Pre-Open Stock Movers 02/05: (JG) (TDC) (TTOO) Higher; (TWST) (NEWR) (U) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/21/2026

1. SPY
2. ACN
3. FFAI
4. PAGP
5. WBD
6. FAN
7. COHR
8. NXE
9. STI
10. MCD

Go back to Pre-Open Stock Movers 02/05: (JG) (TDC) (TTOO) Higher; (TWST) (NEWR) (U) Lower (more...)
Activision Blizzard, Inc. (NASDAQ: ATVI) Delayed: 94.42 --0 (-0%)
Previous Close $94.42    52 Week High $45.55 
Open $11.99    52 Week Low $26.49 
Day High $94.42    P/E 96.35 
Day Low $94.42    EPS $0.98 
Volume 14,368       

(NYSE: BILL) Delayed: 47.57 --0 (-0%)
Previous Close $47.57    52 Week High $ 
Open $47.57    52 Week Low $ 
Day High $47.57    P/E N/A 
Day Low $47.57    EPS $ 
Volume 323       

Columbia Sportswear Co (NASDAQ: COLM) Delayed: 56.84 --0 (-0%)
Previous Close $56.84    52 Week High $62.95 
Open $56.84    52 Week Low $43.56 
Day High $56.84    P/E 20.90 
Day Low $56.84    EPS $2.72 
Volume 225       

DANA HOLDINGS CORP. (NYSE: DAN) Delayed: 29.81 --0 (-0%)
Previous Close $29.81    52 Week High $16.79 
Open $29.81    52 Week Low $9.80 
Day High $29.81    P/E N/A 
Day Low $29.81    EPS $-0.08 
Volume 682       

(NASDAQ: DCRB) Delayed: 10.33 --0 (-0%)
Previous Close $10.33    52 Week High $ 
Open $0.03    52 Week Low $ 
Day High $10.33    P/E N/A 
Day Low $10.33    EPS $ 
Volume 827       

DELUXE CORPORATION (NYSE: DLX) Delayed: 23.31 --0 (-0%)
Previous Close $23.31    52 Week High $70.26 
Open $23.31    52 Week Low $49.46 
Day High $23.31    P/E 6.37 
Day Low $23.31    EPS $3.66 
Volume 28       

Gen-Probe, Inc. (NASDAQ: GPRO) Delayed: 1.31 --0 (-0%)
Previous Close $1.31    52 Week High $21.89 
Open $1.31    52 Week Low $8.62 
Day High $1.31    P/E 1.27 
Day Low $1.31    EPS $1.03 
Volume 314,140       

(NASDAQ: JG) Delayed: 6.37 --0 (-0%)
Previous Close $6.37    52 Week High $ 
Open $6.37    52 Week Low $ 
Day High $6.37    P/E N/A 
Day Low $6.37    EPS $ 
Volume 1,536       

USA Graphite, Inc. (NASDAQ: MGNI) Delayed: 25.15 --0 (-0%)
Previous Close $25.15    52 Week High $2.00 
Open $25.15    52 Week Low $0.65 
Day High $25.15    P/E N/A 
Day Low $25.15    EPS $0.00 
Volume 271       

(NYSE: NEWR) Delayed: 86.99 --0 (-0%)
Previous Close $86.99    52 Week High $38.72 
Open $45.45    52 Week Low $20.39 
Day High $86.99    P/E N/A 
Day Low $86.99    EPS $0.00 
Volume 295,380       

Pinacle Enterprise, Inc. (NYSE: PINS) Delayed: 18.60 --0 (-0%)
Previous Close $18.60    52 Week High $25.00 
Open $18.60    52 Week Low $0.12 
Day High $18.60    P/E N/A 
Day Low $18.60    EPS $0.00 
Volume 10,484       

PLANTRONICS, Inc. (NASDAQ: PLT) Delayed: 12.38 --0 (-0%)
Previous Close $12.38    52 Week High $53.96 
Open $12.38    52 Week Low $32.13 
Day High $12.38    P/E 4.74 
Day Low $12.38    EPS $2.61 
Volume 8       

(NASDAQ: PTON) Delayed: 4.97 --0 (-0%)
Previous Close $4.97    52 Week High $ 
Open $4.97    52 Week Low $ 
Day High $4.97    P/E N/A 
Day Low $4.97    EPS $ 
Volume 30,440       

(NASDAQ: REKR) Delayed: 0.43 --0 (-0%)
Previous Close $0.43    52 Week High $ 
Open $0.43    52 Week Low $ 
Day High $0.43    P/E N/A 
Day Low $0.43    EPS $ 
Volume 11,220       

SIENA TECHNOLOGIES (NASDAQ: SIEN) Delayed: 0.17 --0 (-0%)
Previous Close $0.17    52 Week High $10.45 
Open $1.99    52 Week Low $2.78 
Day High $0.17    P/E N/A 
Day Low $0.17    EPS $0.00 
Volume 75,049       

SKECHERS U.S.A., Inc. (NYSE: SKX) Delayed: 63.13 --0 (-0%)
Previous Close $63.13    52 Week High $34.26 
Open $63.13    52 Week Low $18.81 
Day High $63.13    P/E 58.45 
Day Low $63.13    EPS $1.08 
Volume 50       

(NYSE: SNAP) Delayed: 5.53 --0 (-0%)
Previous Close $5.53    52 Week High $ 
Open $5.53    52 Week Low $ 
Day High $5.53    P/E N/A 
Day Low $5.53    EPS $ 
Volume 848,466       

Synaptics, Inc. (NASDAQ: SYNA) Delayed: 93.11 --0 (-0%)
Previous Close $93.11    52 Week High $91.68 
Open $93.11    52 Week Low $47.09 
Day High $93.11    P/E 24.18 
Day Low $93.11    EPS $3.85 
Volume 650       

Teradata Corp. (NYSE: TDC) Delayed: 28.89 --0 (-0%)
Previous Close $28.89    52 Week High $33.09 
Open $28.89    52 Week Low $21.98 
Day High $28.89    P/E 12.73 
Day Low $28.89    EPS $2.27 
Volume 1       

(NASDAQ: TTOO) Delayed: 0.13 --0 (-0%)
Previous Close $0.13    52 Week High $12.00 
Open $0.13    52 Week Low $4.92 
Day High $0.13    P/E N/A 
Day Low $0.13    EPS $0.00 
Volume 6,187       

(NASDAQ: TWST) Delayed: 166.99 --0 (-0%)
Previous Close $166.99    52 Week High $ 
Open $166.99    52 Week Low $ 
Day High $166.99    P/E N/A 
Day Low $166.99    EPS $ 
Volume 5,107       

AngloGold Ashanti Limited (NYSE: U) Delayed: 41.40 --0 (-0%)
Previous Close $41.40    52 Week High $2.05 
Open $41.40    52 Week Low $1.43 
Day High $41.40    P/E N/A 
Day Low $41.40    EPS $0.00 
Volume 7,909       

USA Technologies, Inc. (NASDAQ: USAT) Delayed: 12.16 --0 (-0%)
Previous Close $12.16    52 Week High $5.81 
Open $52.15    52 Week Low $2.69 
Day High $12.16    P/E 1,216.00 
Day Low $12.16    EPS $0.01 
Volume 125,494       

(NASDAQ: VREX) Delayed: 18.49 --0 (-0%)
Previous Close $18.49    52 Week High $ 
Open $18.49    52 Week Low $ 
Day High $18.49    P/E N/A 
Day Low $18.49    EPS $ 
Volume 16