After-Hours Stock Movers 02/03: (AVXL) (APPS) (ALGN) Higher; (LCI) (ISR) (DRRX) Lower (more...)
Go back to After-Hours Stock Movers 02/03: (AVXL) (APPS) (ALGN) Higher; (LCI) (ISR) (DRRX) Lower (more...)| Apple Inc. (NASDAQ: AAPL) | Delayed: 338.98 +2.85 (0.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $336.13 | 52 Week High | $119.92 | |||
| Open | $335.28 | 52 Week Low | $89.47 | |||
| Day High | $339.64 | P/E | 8.40 | |||
| Day Low | $333.05 | EPS | $40.37 | |||
| Volume | 34,989,625 | |||||
| Align Technology, Inc. (NASDAQ: ALGN) | Delayed: 146.88 -0.73 (0.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $147.61 | 52 Week High | $96.90 | |||
| Open | $147.97 | 52 Week Low | $57.31 | |||
| Day High | $148.37 | P/E | 386.53 | |||
| Day Low | $145.55 | EPS | $0.38 | |||
| Volume | 975,816 | |||||
| Appiant Technologies, Inc. (NASDAQ: APPS) | Delayed: 12.05 +1.39 (13.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.66 | 52 Week High | $1.60 | |||
| Open | $10.77 | 52 Week Low | $0.56 | |||
| Day High | $12.24 | P/E | N/A | |||
| Day Low | $10.75 | EPS | $0.00 | |||
| Volume | 3,477,215 | |||||
| AVIAT NETWORKS (NASDAQ: AVNW) | Delayed: 20.30 -0.16 (0.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.46 | 52 Week High | $9.95 | |||
| Open | $20.50 | 52 Week Low | $0.52 | |||
| Day High | $20.59 | P/E | N/A | |||
| Day Low | $20.15 | EPS | $-0.48 | |||
| Volume | 113,615 | |||||
| Anavex Life Sciences Corp. (NASDAQ: AVXL) | Delayed: 2.40 -0.02 (0.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.42 | 52 Week High | $8.30 | |||
| Open | $2.42 | 52 Week Low | $2.43 | |||
| Day High | $2.42 | P/E | N/A | |||
| Day Low | $2.35 | EPS | $-0.22 | |||
| Volume | 574,477 | |||||
| ALLIED WORLD ASSURANCE COMPANY HOLDINGS, LTD. (NASDAQ: AWH) | Delayed: 0.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.08 | 52 Week High | $45.85 | |||
| Open | $0.08 | 52 Week Low | $30.29 | |||
| Day High | $0.08 | P/E | N/A | |||
| Day Low | $0.08 | EPS | $0.00 | |||
| Volume | 128,382 | |||||
| Durect Corp (NASDAQ: DRRX) | Delayed: 1.91 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.91 | 52 Week High | $2.70 | |||
| Open | $1.91 | 52 Week Low | $0.99 | |||
| Day High | $1.91 | P/E | N/A | |||
| Day Low | $1.91 | EPS | $-0.22 | |||
| Volume | 462,615 | |||||
| eBay Inc. (NASDAQ: EBAY) | Delayed: 108.30 -3.54 (3.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $111.84 | 52 Week High | $33.19 | |||
| Open | $111.49 | 52 Week Low | $21.52 | |||
| Day High | $112.25 | P/E | 49.68 | |||
| Day Low | $108.06 | EPS | $2.18 | |||
| Volume | 5,189,537 | |||||
| (NYSE: ELF) | Delayed: 97.79 +1.35 (1.40%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $96.44 | 52 Week High | $30.50 | |||
| Open | $97.50 | 52 Week Low | $23.73 | |||
| Day High | $98.87 | P/E | N/A | |||
| Day Low | $95.02 | EPS | $0.00 | |||
| Volume | 1,766,395 | |||||
| (NASDAQ: IEA) | Delayed: 13.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.72 | 52 Week High | $ | |||
| Open | $3.39 | 52 Week Low | $ | |||
| Day High | $13.72 | P/E | N/A | |||
| Day Low | $13.72 | EPS | $ | |||
| Volume | 351,877 | |||||
| LANNETT COMP (NYSE: LCI) | Delayed: 0.69 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.69 | 52 Week High | $44.49 | |||
| Open | $117.23 | 52 Week Low | $16.75 | |||
| Day High | $0.69 | P/E | 1.35 | |||
| Day Low | $0.69 | EPS | $0.51 | |||
| Volume | 584,457 | |||||
| QUALCOMM Inc. (NASDAQ: QCOM) | Delayed: 194.23 +16.51 (9.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $177.72 | 52 Week High | $71.62 | |||
| Open | $180.61 | 52 Week Low | $42.24 | |||
| Day High | $195.31 | P/E | 52.92 | |||
| Day Low | $179.23 | EPS | $3.67 | |||
| Volume | 18,434,119 | |||||
| (NASDAQ: QMCO) | Delayed: 26.10 +1.01 (4.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.09 | 52 Week High | $ | |||
| Open | $26.01 | 52 Week Low | $ | |||
| Day High | $26.50 | P/E | N/A | |||
| Day Low | $25.06 | EPS | $ | |||
| Volume | 1,097,503 | |||||
| QuinStreet, Inc (NASDAQ: QNST) | Delayed: 17.26 -0.29 (1.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.55 | 52 Week High | $5.19 | |||
| Open | $17.63 | 52 Week Low | $2.65 | |||
| Day High | $17.73 | P/E | N/A | |||
| Day Low | $17.25 | EPS | $-1.12 | |||
| Volume | 1,197,306 | |||||
| (NASDAQ: QRVO) | Delayed: 117.21 +0.03 (0.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $117.18 | 52 Week High | $64.80 | |||
| Open | $118.44 | 52 Week Low | $33.30 | |||
| Day High | $119.89 | P/E | N/A | |||
| Day Low | $116.66 | EPS | $0.00 | |||
| Volume | 1,017,986 | |||||

