CI Global Asset Management Announces Changes to its ETF Lineup

Go back to CI Global Asset Management Announces Changes to its ETF Lineup
COMP X INTERNATIONAL, Inc. (NYSE: CIX) Delayed: 31.32 -0.16 (0.51%)
Previous Close $31.48    52 Week High $15.99 
Open $32.00    52 Week Low $8.46 
Day High $32.04    P/E 208.80 
Day Low $31.32    EPS $0.15 
Volume 7,530       

(NYSE: CIXX) Delayed: 11.42 --0 (-0%)
Previous Close $11.42    52 Week High
Open $10.42    52 Week Low
Day High $11.42    P/E N/A 
Day Low $11.42    EPS
Volume 5,557,378       

Black Dragon Resource Companies, Inc. (AMEX: DGR) Delayed: 0.03 --0 (-0%)
Previous Close $0.03    52 Week High $0.03 
Open $0.03    52 Week Low $0.03 
Day High $0.03    P/E N/A 
Day Low $0.03    EPS $0.00 
Volume 195,200       

DEX MEDIA (NASDAQ: DXM) Delayed: 0.10 --0 (-0%)
Previous Close $0.10    52 Week High $8.57 
Open $0.01    52 Week Low $0.09 
Day High $0.10    P/E N/A 
Day Low $0.10    EPS $0.00 
Volume 10,484       

Sino Fibre Communications, Inc. (AMEX: FBE) Delayed: 0.22 --0 (-0%)
Previous Close $0.22    52 Week High $0.22 
Open $0.22    52 Week Low $0.22 
Day High $0.22    P/E N/A 
Day Low $0.22    EPS $0.00 
Volume      

Fit For Business International (AMEX: FBU) Delayed: 0.02 +0.01 (100.00%)
Previous Close $0.01    52 Week High $0.02 
Open $0.01    52 Week Low $0.01 
Day High $0.02    P/E 0.40 
Day Low $0.01    EPS $0.05 
Volume 1,000       

Fortress Financial Group, Inc. (AMEX: FGO) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.00 
Open $0.00    52 Week Low $0.00 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $0.00 
Volume 56,896,350       

Rumson-Fair Haven Bank & Trust Company (NASDAQ: FHB) Delayed: 27.63 +0.16 (0.58%)
Previous Close $27.47    52 Week High $30.36 
Open $27.51    52 Week Low $24.00 
Day High $27.72    P/E N/A 
Day Low $27.41    EPS $0.00 
Volume 1,476,493       

First Trust Strategic High Income Fund (NYSE: FHI) Delayed: 63.00 --0 (-0%)
Previous Close $63.00    52 Week High $4.19 
Open $64.57    52 Week Low $3.17 
Day High $66.06    P/E N/A 
Day Low $62.18    EPS $0.00 
Volume 474,052       

Great Florida Bank Class A Com (NASDAQ: FLB) Delayed: 0.99 +0.74 (296.00%)
Previous Close $0.25    52 Week High $0.99 
Open $0.97    52 Week Low $0.82 
Day High $0.99    P/E N/A 
Day Low $0.82    EPS $-0.47 
Volume 300       

FINANCIAL SECURITY ASSUR HLDGS (NYSE: FSF) Delayed: 11.00 --0 (-0%)
Previous Close $11.00    52 Week High $14.05 
Open $11.00    52 Week Low $2.51 
Day High $11.00    P/E N/A 
Day Low $11.00    EPS $0.00 
Volume 54,685       

TXF LARGE COS ETF (NYSE: TXF) Delayed: 37.55 --0 (-0%)
Previous Close $37.55    52 Week High $40.99 
Open $4.97    52 Week Low $33.44 
Day High $37.55    P/E N/A 
Day Low $37.55    EPS $0.00 
Volume 200       

(NASDAQ: WXM) Delayed: 4.76 -3.14 (39.75%)
Previous Close $7.90    52 Week High
Open $5.20    52 Week Low
Day High $5.23    P/E N/A 
Day Low $4.12    EPS
Volume 620,095