CI Global Asset Management Announces Changes to its ETF Lineup
Go back to CI Global Asset Management Announces Changes to its ETF Lineup| COMP X INTERNATIONAL, Inc. (NYSE: CIX) | Delayed: 24.30 +0.06 (0.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.24 | 52 Week High | $15.99 | |||
| Open | $24.28 | 52 Week Low | $8.46 | |||
| Day High | $24.30 | P/E | 162.00 | |||
| Day Low | $23.80 | EPS | $0.15 | |||
| Volume | 2,715 | |||||
| (NYSE: CIXX) | Delayed: 11.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.42 | 52 Week High | $ | |||
| Open | $10.42 | 52 Week Low | $ | |||
| Day High | $11.42 | P/E | N/A | |||
| Day Low | $11.42 | EPS | $ | |||
| Volume | 5,557,378 | |||||
| Black Dragon Resource Companies, Inc. (AMEX: DGR) | Delayed: 0.03 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.03 | 52 Week High | $0.03 | |||
| Open | $0.03 | 52 Week Low | $0.03 | |||
| Day High | $0.03 | P/E | N/A | |||
| Day Low | $0.03 | EPS | $0.00 | |||
| Volume | 195,200 | |||||
| DEX MEDIA (NASDAQ: DXM) | Delayed: 0.10 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.10 | 52 Week High | $8.57 | |||
| Open | $0.01 | 52 Week Low | $0.09 | |||
| Day High | $0.10 | P/E | N/A | |||
| Day Low | $0.10 | EPS | $0.00 | |||
| Volume | 10,484 | |||||
| Sino Fibre Communications, Inc. (AMEX: FBE) | Delayed: 0.22 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.22 | 52 Week High | $0.22 | |||
| Open | $0.22 | 52 Week Low | $0.22 | |||
| Day High | $0.22 | P/E | N/A | |||
| Day Low | $0.22 | EPS | $0.00 | |||
| Volume | 0 | |||||
| Fit For Business International (AMEX: FBU) | Delayed: 0.02 +0.01 (100.00%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.01 | 52 Week High | $0.02 | |||
| Open | $0.01 | 52 Week Low | $0.01 | |||
| Day High | $0.02 | P/E | 0.40 | |||
| Day Low | $0.01 | EPS | $0.05 | |||
| Volume | 1,000 | |||||
| Fortress Financial Group, Inc. (AMEX: FGO) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.00 | |||
| Open | $0.00 | 52 Week Low | $0.00 | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $0.00 | |||
| Volume | 56,896,350 | |||||
| Rumson-Fair Haven Bank & Trust Company (NASDAQ: FHB) | Delayed: 24.48 -0.47 (1.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.95 | 52 Week High | $30.36 | |||
| Open | $24.21 | 52 Week Low | $24.00 | |||
| Day High | $24.53 | P/E | N/A | |||
| Day Low | $23.88 | EPS | $0.00 | |||
| Volume | 1,178,745 | |||||
| First Trust Strategic High Income Fund (NYSE: FHI) | Delayed: 55.86 -1.02 (1.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $56.88 | 52 Week High | $4.19 | |||
| Open | $55.93 | 52 Week Low | $3.17 | |||
| Day High | $56.06 | P/E | N/A | |||
| Day Low | $54.27 | EPS | $0.00 | |||
| Volume | 762,178 | |||||
| Great Florida Bank Class A Com (NASDAQ: FLB) | Delayed: 0.99 +0.74 (296.00%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.25 | 52 Week High | $0.99 | |||
| Open | $0.97 | 52 Week Low | $0.82 | |||
| Day High | $0.99 | P/E | N/A | |||
| Day Low | $0.82 | EPS | $-0.47 | |||
| Volume | 300 | |||||
| FINANCIAL SECURITY ASSUR HLDGS (NYSE: FSF) | Delayed: 11.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.00 | 52 Week High | $14.05 | |||
| Open | $11.00 | 52 Week Low | $2.51 | |||
| Day High | $11.00 | P/E | N/A | |||
| Day Low | $11.00 | EPS | $0.00 | |||
| Volume | 54,685 | |||||
| TXF LARGE COS ETF (NYSE: TXF) | Delayed: 37.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.55 | 52 Week High | $40.99 | |||
| Open | $4.97 | 52 Week Low | $33.44 | |||
| Day High | $37.55 | P/E | N/A | |||
| Day Low | $37.55 | EPS | $0.00 | |||
| Volume | 200 | |||||
| (NASDAQ: WXM) | Delayed: 0.51 +0.04 (8.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.47 | 52 Week High | $ | |||
| Open | $0.47 | 52 Week Low | $ | |||
| Day High | $0.52 | P/E | N/A | |||
| Day Low | $0.47 | EPS | $ | |||
| Volume | 71,354 | |||||

