MSOS and DWAW Available for Investment at LPL Financial LLC
Go back to MSOS and DWAW Available for Investment at LPL Financial LLC| WCM / BNY MELLON FOCUSED GROWTH ADR ETF (NASDAQ: AADR) | Delayed: 81.29 -1.36 (1.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $82.65 | 52 Week High | $42.49 | |||
| Open | $80.97 | 52 Week Low | $33.98 | |||
| Day High | $81.29 | P/E | N/A | |||
| Day Low | $80.87 | EPS | $0.00 | |||
| Volume | 520 | |||||
| CHINA WIND SYSTEMS, INC. NEW (NYSE: CWS) | Delayed: 70.31 +0.54 (0.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $69.77 | 52 Week High | $25.85 | |||
| Open | $70.03 | 52 Week Low | $24.34 | |||
| Day High | $70.36 | P/E | 152.85 | |||
| Day Low | $70.00 | EPS | $0.46 | |||
| Volume | 2,661 | |||||
| (NYSE: DBLV) | Delayed: 87.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $87.07 | 52 Week High | $ | |||
| Open | $54.87 | 52 Week Low | $ | |||
| Day High | $87.07 | P/E | N/A | |||
| Day Low | $87.07 | EPS | $ | |||
| Volume | 2,146 | |||||
| (NASDAQ: DWAW) | Delayed: 49.69 -0.34 (0.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.03 | 52 Week High | $ | |||
| Open | $49.34 | 52 Week Low | $ | |||
| Day High | $49.69 | P/E | N/A | |||
| Day Low | $49.34 | EPS | $ | |||
| Volume | 937 | |||||
| (NASDAQ: DWEQ) | Delayed: 17.39 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.39 | 52 Week High | $ | |||
| Open | $0.00 | 52 Week Low | $ | |||
| Day High | $17.39 | P/E | N/A | |||
| Day Low | $17.39 | EPS | $ | |||
| Volume | 1,070 | |||||
| ADVISORSHARES RANGER EQUITY BEAR ETF (NYSE: HDGE) | Delayed: 14.93 -0.49 (3.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.42 | 52 Week High | $13.19 | |||
| Open | $15.31 | 52 Week Low | $9.37 | |||
| Day High | $15.31 | P/E | N/A | |||
| Day Low | $14.83 | EPS | $0.00 | |||
| Volume | 97,439 | |||||
| ADVISORSHARES SAGE CORE RESERVES ETF (NYSE: HOLD) | Delayed: 31.78 -0.18 (0.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.96 | 52 Week High | $100.00 | |||
| Open | $31.79 | 52 Week Low | $98.86 | |||
| Day High | $31.79 | P/E | N/A | |||
| Day Low | $31.78 | EPS | $0.00 | |||
| Volume | 314 | |||||
| ADVISORSHARES NEWFLEET MULTI-SECTOR INCOME ETF (NYSE: MINC) | Delayed: 44.71 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.71 | 52 Week High | $49.13 | |||
| Open | $1.98 | 52 Week Low | $48.17 | |||
| Day High | $44.71 | P/E | N/A | |||
| Day Low | $44.71 | EPS | $0.00 | |||
| Volume | 985 | |||||
| (NYSE: MSOS) | Delayed: 4.09 -0.15 (3.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.24 | 52 Week High | $ | |||
| Open | $4.20 | 52 Week Low | $ | |||
| Day High | $4.28 | P/E | N/A | |||
| Day Low | $4.08 | EPS | $ | |||
| Volume | 4,848,247 | |||||
| ADVISORSHARES STAR GLOBAL BUY-WRITE ETF (NYSE: VEGA) | Delayed: 51.79 +0.03 (0.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $51.76 | 52 Week High | $27.54 | |||
| Open | $51.60 | 52 Week Low | $23.65 | |||
| Day High | $51.82 | P/E | N/A | |||
| Day Low | $51.60 | EPS | $0.00 | |||
| Volume | 1,586 | |||||
| (NYSE: VICE) | Delayed: 33.89 +0.49 (1.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.40 | 52 Week High | $ | |||
| Open | $34.19 | 52 Week Low | $ | |||
| Day High | $34.19 | P/E | N/A | |||
| Day Low | $33.89 | EPS | $ | |||
| Volume | 831 | |||||
| (NYSE: YOLO) | Delayed: 2.50 -0.1 (3.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.60 | 52 Week High | $ | |||
| Open | $2.54 | 52 Week Low | $ | |||
| Day High | $2.69 | P/E | N/A | |||
| Day Low | $2.50 | EPS | $ | |||
| Volume | 18,840 | |||||

