Pre-Open Stock Movers 01/28: (KOSS) (HIMS) (EYPT) Higher; (AMC) (BBY) (NOK) (EXPR) Lower (more...)
Go back to Pre-Open Stock Movers 01/28: (KOSS) (HIMS) (EYPT) Higher; (AMC) (BBY) (NOK) (EXPR) Lower (more...)| APPLIED GEN TECHNLG (NASDAQ: AGTC) | Delayed: 0.39 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.39 | 52 Week High | $21.43 | |||
| Open | $208.89 | 52 Week Low | $6.35 | |||
| Day High | $0.39 | P/E | N/A | |||
| Day Low | $0.39 | EPS | $0.00 | |||
| Volume | 512,976 | |||||
| AMC ENTERTAINMENT HOLDINGS, Inc. (NYSE: AMC) | Delayed: 2.89 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.89 | 52 Week High | $34.95 | |||
| Open | $2.89 | 52 Week Low | $19.28 | |||
| Day High | $2.89 | P/E | N/A | |||
| Day Low | $2.89 | EPS | $0.00 | |||
| Volume | 307,370 | |||||
| ACCELERATE DIAGNST (NASDAQ: AXDX) | Delayed: 0.03 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.03 | 52 Week High | $28.50 | |||
| Open | $0.03 | 52 Week Low | $10.29 | |||
| Day High | $0.03 | P/E | N/A | |||
| Day Low | $0.03 | EPS | $-0.43 | |||
| Volume | 2,576 | |||||
| Unibanco - Uniao de Bancos Brasileiros SA GDR SPSD (NYSE: BB) | Delayed: 8.53 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.53 | 52 Week High | $26.64 | |||
| Open | $8.53 | 52 Week Low | $19.61 | |||
| Day High | $8.53 | P/E | N/A | |||
| Day Low | $8.53 | EPS | $0.00 | |||
| Volume | 1,607,129 | |||||
| Bed Bath & Beyond (NYSE: BBBY) | Delayed: 4.35 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.35 | 52 Week High | $55.62 | |||
| Open | $4.35 | 52 Week Low | $38.61 | |||
| Day High | $4.35 | P/E | 0.89 | |||
| Day Low | $4.35 | EPS | $4.87 | |||
| Volume | 158 | |||||
| EXPRESS, Inc. (AMEX: EXPR) | Delayed: 0.83 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.83 | 52 Week High | $21.57 | |||
| Open | $0.30 | 52 Week Low | $11.28 | |||
| Day High | $0.83 | P/E | 0.54 | |||
| Day Low | $0.83 | EPS | $1.54 | |||
| Volume | 147,940 | |||||
| (NASDAQ: EYPT) | Delayed: 4.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.02 | 52 Week High | $ | |||
| Open | $4.02 | 52 Week Low | $ | |||
| Day High | $4.02 | P/E | N/A | |||
| Day Low | $4.02 | EPS | $ | |||
| Volume | 2,163 | |||||
| (NYSE: HIMS) | Delayed: 29.35 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.35 | 52 Week High | $ | |||
| Open | $29.35 | 52 Week Low | $ | |||
| Day High | $29.35 | P/E | N/A | |||
| Day Low | $29.35 | EPS | $ | |||
| Volume | 104,109 | |||||
| Koss Corp (NASDAQ: KOSS) | Delayed: 3.47 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.47 | 52 Week High | $3.69 | |||
| Open | $3.47 | 52 Week Low | $1.51 | |||
| Day High | $3.47 | P/E | 19.28 | |||
| Day Low | $3.47 | EPS | $0.18 | |||
| Volume | 5 | |||||
| NOKIA CORPORATION (NYSE: NOK) | Delayed: 10.94 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.94 | 52 Week High | $7.55 | |||
| Open | $10.94 | 52 Week Low | $4.28 | |||
| Day High | $10.94 | P/E | N/A | |||
| Day Low | $10.94 | EPS | $0.00 | |||
| Volume | 5,442,668 | |||||
| SERVICENOW, Inc. (NYSE: NOW) | Delayed: 137.68 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $137.68 | 52 Week High | $91.28 | |||
| Open | $137.68 | 52 Week Low | $46.00 | |||
| Day High | $137.68 | P/E | N/A | |||
| Day Low | $137.68 | EPS | $-0.54 | |||
| Volume | 327,463 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 375.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $375.30 | 52 Week High | $269.32 | |||
| Open | $375.30 | 52 Week Low | $141.05 | |||
| Day High | $375.30 | P/E | N/A | |||
| Day Low | $375.30 | EPS | $-0.62 | |||
| Volume | 561,652 | |||||
| Whirlpool Corp. (NYSE: WHR) | Delayed: 32.64 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.64 | 52 Week High | $194.10 | |||
| Open | $32.64 | 52 Week Low | $123.60 | |||
| Day High | $32.64 | P/E | 3.19 | |||
| Day Low | $32.64 | EPS | $10.24 | |||
| Volume | 962 | |||||

