David Moenning's Daily State of the Markets: 03/07

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/17/2026

1. SPY
2. EYPT
3. TSLA
4. NVDA
5. USO
6. AWK
7. GNK
8. ARGX
9. PLUR
10. MU

Go back to David Moenning's Daily State of the Markets: 03/07
Apartment Investment & Mgmt (NYSE: AIV) Delayed: 2.62 -0.02 (0.76%)
Previous Close $2.64    52 Week High $47.91 
Open $2.62    52 Week Low $34.97 
Day High $2.63    P/E N/A 
Day Low $2.59    EPS $-0.04 
Volume 864,145       

Activision Blizzard, Inc. (NASDAQ: ATVI) Delayed: 94.42 --0 (-0%)
Previous Close $94.42    52 Week High $45.55 
Open $11.99    52 Week Low $26.49 
Day High $94.42    P/E 96.35 
Day Low $94.42    EPS $0.98 
Volume 14,368       

AvalonBay Communities, Inc. (NYSE: AVB) Delayed: 184.06 --0 (-0%)
Previous Close $184.06    52 Week High $192.29 
Open $184.06    52 Week Low $159.18 
Day High $184.06    P/E 400.13 
Day Low $184.06    EPS $0.46 
Volume 1       

COMPANIA CERVECERIAS UNI. (NYSE: CCU) Delayed: 11.66 -0.13 (1.1%)
Previous Close $11.79    52 Week High $24.20 
Open $11.80    52 Week Low $18.78 
Day High $11.80    P/E N/A 
Day Low $11.57    EPS $0.00 
Volume 64,123       

Campbell Soup (NASDAQ: CPB) Delayed: 22.68 -0.49 (2.11%)
Previous Close $23.17    52 Week High $67.89 
Open $23.12    52 Week Low $47.77 
Day High $23.30    P/E 10.75 
Day Low $22.67    EPS $2.11 
Volume 4,292,383       

COOPER TIRE & RUBBER CO. (NYSE: CTB) Delayed: 60.17 --0 (-0%)
Previous Close $60.17    52 Week High $42.57 
Open $21.18    52 Week Low $29.29 
Day High $60.17    P/E 16.09 
Day Low $60.17    EPS $3.74 
Volume 2,271       

Deere & Company (NYSE: DE) Delayed: 599.92 -8.93 (1.47%)
Previous Close $608.85    52 Week High $92.90 
Open $606.37    52 Week Low $70.16 
Day High $610.64    P/E 64.86 
Day Low $599.48    EPS $9.25 
Volume 1,245,909       

Dell, Inc. (NYSE: DELL) Delayed: 479.81 -11 (2.24%)
Previous Close $490.81    52 Week High $14.64 
Open $496.65    52 Week Low $8.69 
Day High $496.86    P/E 631.33 
Day Low $469.05    EPS $0.76 
Volume 5,269,750       

GOOGLE-C (NASDAQ: GOOG) Delayed: 341.45 -2.09 (0.61%)
Previous Close $343.54    52 Week High $816.68 
Open $344.06    52 Week Low $663.06 
Day High $345.05    P/E N/A 
Day Low $339.57    EPS $0.00 
Volume 12,601,510       

International Bus. Machines (NYSE: IBM) Delayed: 228.85 -5.47 (2.33%)
Previous Close $234.32    52 Week High $165.00 
Open $231.59    52 Week Low $116.90 
Day High $233.65    P/E 15.32 
Day Low $227.40    EPS $14.94 
Volume 7,562,848       

Joy Global, Inc. (NASDAQ: JOYG) Delayed: 89.65 --0 (-0%)
Previous Close $89.65    52 Week High $103.44 
Open $55.30    52 Week Low $57.48 
Day High $89.65    P/E 16.36 
Day Low $89.65    EPS $5.48 
Volume 3,276,365       

Kellogg Co. (NYSE: K) Delayed: 83.44 --0 (-0%)
Previous Close $83.44    52 Week High $87.16 
Open $83.44    52 Week Low $64.70 
Day High $83.44    P/E 16.86 
Day Low $83.44    EPS $4.95 
Volume 5,515,408       

OFFICE DEPOT, Inc. (NASDAQ: ODP) Delayed: 28.00 --0 (-0%)
Previous Close $28.00    52 Week High $7.91 
Open $28.00    52 Week Low $3.01 
Day High $28.00    P/E 560.00 
Day Low $28.00    EPS $0.05 
Volume 2,032,610       

Opsware Inc (NASDAQ: OPSW) Delayed: 14.24 --0 (-0%)
Previous Close $14.24    52 Week High $14.24 
Open $14.24    52 Week Low $14.24 
Day High $14.24    P/E N/A 
Day Low $14.24    EPS $-0.29 
Volume 0       

Collective Brands, Inc. (NYSE: PSS) Delayed: 21.72 --0 (-0%)
Previous Close $21.72    52 Week High $21.75 
Open $2.79    52 Week Low $11.38 
Day High $21.72    P/E N/A 
Day Low $21.72    EPS $-1.83 
Volume 638,917       

Weyerhaeuser Corp. (NYSE: WY) Delayed: 24.08 -0.48 (1.95%)
Previous Close $24.56    52 Week High $33.17 
Open $24.30    52 Week Low $22.06 
Day High $24.33    P/E 25.35 
Day Low $24.00    EPS $0.95 
Volume 4,884,837