Public Storage Advances Board Refreshment

Go back to Public Storage Advances Board Refreshment
Bed Bath & Beyond (NYSE: BBBY) Delayed: 4.35 --0 (-0%)
Previous Close $4.35    52 Week High $55.62 
Open $4.35    52 Week Low $38.61 
Day High $4.35    P/E 0.89 
Day Low $4.35    EPS $4.87 
Volume 1,304,246       

(NYSE: COE) Delayed: 11.73 +0.20 (1.73%)
Previous Close $11.53    52 Week High $25.24 
Open $11.51    52 Week Low $12.45 
Day High $11.77    P/E N/A 
Day Low $11.31    EPS $0.00 
Volume 16,727       

Jefferson Capital Interests (NASDAQ: JCAP) Delayed: 20.41 -0.28 (1.35%)
Previous Close $20.69    52 Week High $19.62 
Open $20.64    52 Week Low $10.10 
Day High $20.64    P/E N/A 
Day Low $20.24    EPS $0.00 
Volume 199,708       

(AMEX: NMG.A) Delayed: 99.98 +0.08 (0.08%)
Previous Close $99.90    52 Week High $ 
Open $99.91    52 Week Low $ 
Day High $100.04    P/E N/A 
Day Low $99.90    EPS $ 
Volume 1,766,700       

(NYSE: PRTY) Delayed: 0.37 --0 (-0%)
Previous Close $0.37    52 Week High $19.10 
Open $20.34    52 Week Low $7.53 
Day High $0.37    P/E N/A 
Day Low $0.37    EPS $0.00 
Volume 197,578       

Public Storage (NYSE: PSA) Delayed: 309.89 +0.76 (0.25%)
Previous Close $309.13    52 Week High $277.60 
Open $310.00    52 Week Low $200.65 
Day High $310.72    P/E 63.37 
Day Low $306.86    EPS $4.89 
Volume 780,083       

PS BUSINESS PARKS, Inc. (NYSE: PSB) Delayed: 187.44 --0 (-0%)
Previous Close $187.44    52 Week High $117.00 
Open $1.59    52 Week Low $81.27 
Day High $187.44    P/E 105.90 
Day Low $187.44    EPS $1.77 
Volume 3,316       

STUDENT TRANS (NASDAQ: STB) Delayed: 7.50 --0 (-0%)
Previous Close $7.50    52 Week High $6.08 
Open $0.69    52 Week Low $3.02 
Day High $7.50    P/E N/A 
Day Low $7.50    EPS $0.00 
Volume 1,204,116       

Wesco Financial Corp. (NASDAQ: WSC) Delayed: 16.26 -0.23 (1.39%)
Previous Close $16.49    52 Week High $394.00 
Open $16.20    52 Week Low $318.33 
Day High $16.40    P/E 18.07 
Day Low $15.75    EPS $0.90 
Volume 2,746,036