Public Storage Advances Board Refreshment
Go back to Public Storage Advances Board Refreshment| Bed Bath & Beyond (NYSE: BBBY) | Delayed: 5.01 -0.2 (3.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.21 | 52 Week High | $55.62 | |||
| Open | $5.07 | 52 Week Low | $38.61 | |||
| Day High | $5.10 | P/E | 1.03 | |||
| Day Low | $4.88 | EPS | $4.87 | |||
| Volume | 1,404,535 | |||||
| (NYSE: COE) | Delayed: 25.58 +0.08 (0.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.50 | 52 Week High | $25.24 | |||
| Open | $25.50 | 52 Week Low | $12.45 | |||
| Day High | $25.58 | P/E | N/A | |||
| Day Low | $25.50 | EPS | $0.00 | |||
| Volume | 2,222 | |||||
| Jefferson Capital Interests (NASDAQ: JCAP) | Delayed: 21.38 -0.38 (1.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.76 | 52 Week High | $19.62 | |||
| Open | $21.43 | 52 Week Low | $10.10 | |||
| Day High | $22.01 | P/E | N/A | |||
| Day Low | $21.18 | EPS | $0.00 | |||
| Volume | 379,225 | |||||
| (AMEX: NMG.A) | Delayed: 99.98 +0.08 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $99.90 | 52 Week High | $ | |||
| Open | $99.91 | 52 Week Low | $ | |||
| Day High | $100.04 | P/E | N/A | |||
| Day Low | $99.90 | EPS | $ | |||
| Volume | 1,766,700 | |||||
| (NYSE: PRTY) | Delayed: 0.37 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.37 | 52 Week High | $19.10 | |||
| Open | $20.34 | 52 Week Low | $7.53 | |||
| Day High | $0.37 | P/E | N/A | |||
| Day Low | $0.37 | EPS | $0.00 | |||
| Volume | 197,578 | |||||
| Public Storage (NYSE: PSA) | Delayed: 308.13 +1.19 (0.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $306.94 | 52 Week High | $277.60 | |||
| Open | $304.53 | 52 Week Low | $200.65 | |||
| Day High | $309.19 | P/E | 63.01 | |||
| Day Low | $301.40 | EPS | $4.89 | |||
| Volume | 995,553 | |||||
| PS BUSINESS PARKS, Inc. (NYSE: PSB) | Delayed: 187.44 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $187.44 | 52 Week High | $117.00 | |||
| Open | $1.59 | 52 Week Low | $81.27 | |||
| Day High | $187.44 | P/E | 105.90 | |||
| Day Low | $187.44 | EPS | $1.77 | |||
| Volume | 3,316 | |||||
| STUDENT TRANS (NASDAQ: STB) | Delayed: 7.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.50 | 52 Week High | $6.08 | |||
| Open | $0.69 | 52 Week Low | $3.02 | |||
| Day High | $7.50 | P/E | N/A | |||
| Day Low | $7.50 | EPS | $0.00 | |||
| Volume | 1,204,116 | |||||
| Wesco Financial Corp. (NASDAQ: WSC) | Delayed: 19.26 -0.81 (4.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.07 | 52 Week High | $394.00 | |||
| Open | $19.87 | 52 Week Low | $318.33 | |||
| Day High | $19.87 | P/E | 21.40 | |||
| Day Low | $18.80 | EPS | $0.90 | |||
| Volume | 2,957,735 | |||||
