Public Storage Advances Board Refreshment
Go back to Public Storage Advances Board Refreshment| Bed Bath & Beyond (NYSE: BBBY) | Delayed: 4.35 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.35 | 52 Week High | $55.62 | |||
| Open | $4.35 | 52 Week Low | $38.61 | |||
| Day High | $4.35 | P/E | 0.89 | |||
| Day Low | $4.35 | EPS | $4.87 | |||
| Volume | 1,304,246 | |||||
| (NYSE: COE) | Delayed: 11.73 +0.20 (1.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.53 | 52 Week High | $25.24 | |||
| Open | $11.51 | 52 Week Low | $12.45 | |||
| Day High | $11.77 | P/E | N/A | |||
| Day Low | $11.31 | EPS | $0.00 | |||
| Volume | 16,727 | |||||
| Jefferson Capital Interests (NASDAQ: JCAP) | Delayed: 20.41 -0.28 (1.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.69 | 52 Week High | $19.62 | |||
| Open | $20.64 | 52 Week Low | $10.10 | |||
| Day High | $20.64 | P/E | N/A | |||
| Day Low | $20.24 | EPS | $0.00 | |||
| Volume | 199,708 | |||||
| (AMEX: NMG.A) | Delayed: 99.98 +0.08 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $99.90 | 52 Week High | $ | |||
| Open | $99.91 | 52 Week Low | $ | |||
| Day High | $100.04 | P/E | N/A | |||
| Day Low | $99.90 | EPS | $ | |||
| Volume | 1,766,700 | |||||
| (NYSE: PRTY) | Delayed: 0.37 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.37 | 52 Week High | $19.10 | |||
| Open | $20.34 | 52 Week Low | $7.53 | |||
| Day High | $0.37 | P/E | N/A | |||
| Day Low | $0.37 | EPS | $0.00 | |||
| Volume | 197,578 | |||||
| Public Storage (NYSE: PSA) | Delayed: 309.89 +0.76 (0.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $309.13 | 52 Week High | $277.60 | |||
| Open | $310.00 | 52 Week Low | $200.65 | |||
| Day High | $310.72 | P/E | 63.37 | |||
| Day Low | $306.86 | EPS | $4.89 | |||
| Volume | 780,083 | |||||
| PS BUSINESS PARKS, Inc. (NYSE: PSB) | Delayed: 187.44 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $187.44 | 52 Week High | $117.00 | |||
| Open | $1.59 | 52 Week Low | $81.27 | |||
| Day High | $187.44 | P/E | 105.90 | |||
| Day Low | $187.44 | EPS | $1.77 | |||
| Volume | 3,316 | |||||
| STUDENT TRANS (NASDAQ: STB) | Delayed: 7.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.50 | 52 Week High | $6.08 | |||
| Open | $0.69 | 52 Week Low | $3.02 | |||
| Day High | $7.50 | P/E | N/A | |||
| Day Low | $7.50 | EPS | $0.00 | |||
| Volume | 1,204,116 | |||||
| Wesco Financial Corp. (NASDAQ: WSC) | Delayed: 16.26 -0.23 (1.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.49 | 52 Week High | $394.00 | |||
| Open | $16.20 | 52 Week Low | $318.33 | |||
| Day High | $16.40 | P/E | 18.07 | |||
| Day Low | $15.75 | EPS | $0.90 | |||
| Volume | 2,746,036 | |||||



