Announcing VanEck Vectors ETFs’ December 2020 Distributions

Go back to Announcing VanEck Vectors ETFs’ December 2020 Distributions
MARKET VECTORS FALLEN ANGEL HIGH YIELD BOND ETF (NASDAQ: ANGL) Delayed: 29.05 -0.18 (0.62%)
Previous Close $29.23    52 Week High $29.30 
Open $29.16    52 Week Low $23.24 
Day High $29.18    P/E N/A 
Day Low $29.04    EPS $0.00 
Volume 2,477,667       

MARKET VECTORS BDC INCOME ETF (NYSE: BIZD) Delayed: 12.83 -0.17 (1.31%)
Previous Close $13.00    52 Week High $18.16 
Open $12.81    52 Week Low $13.50 
Day High $12.95    P/E N/A 
Day Low $12.75    EPS $0.00 
Volume 3,524,422       

Community Bancorp (NYSE: CBON) Delayed: 23.15 +0.08 (0.35%)
Previous Close $23.07    52 Week High $24.53 
Open $23.13    52 Week Low $22.35 
Day High $23.25    P/E N/A 
Day Low $23.13    EPS $0.00 
Volume 5,813       

(NYSE: DURA) Delayed: 37.42 -0.17 (0.45%)
Previous Close $37.59    52 Week High
Open $37.38    52 Week Low
Day High $37.42    P/E N/A 
Day Low $37.38    EPS
Volume 416       

MARKET VECTORS EMERGING MARKETS AGGREGATE BOND ETF (NYSE: EMAG) Delayed: 20.38 --0 (-0%)
Previous Close $20.38    52 Week High $21.82 
Open $24.66    52 Week Low $19.27 
Day High $20.38    P/E N/A 
Day Low $20.38    EPS $0.00 
Volume 13,958       

MARKET VECTORS EMERGING MARKETS LOCAL CURRENCY BOND ETF (NYSE: EMLC) Delayed: 25.59 -0.08 (0.31%)
Previous Close $25.67    52 Week High $19.40 
Open $25.46    52 Week Low $16.29 
Day High $25.63    P/E N/A 
Day Low $25.42    EPS $0.00 
Volume 5,721,634       

(NASDAQ: ESPO) Delayed: 90.43 +0.43 (0.48%)
Previous Close $90.00    52 Week High
Open $90.50    52 Week Low
Day High $90.80    P/E N/A 
Day Low $89.87    EPS
Volume 28,475       

MARKET VECTORS INVESTMENT GRADE FLOATING RATE ETF (NYSE: FLTR) Delayed: 25.51 +0.02 (0.08%)
Previous Close $25.49    52 Week High $24.97 
Open $25.49    52 Week Low $24.33 
Day High $25.51    P/E N/A 
Day Low $25.49    EPS $0.00 
Volume 556,066       

Green Bankshares, Inc.` (NYSE: GRNB) Delayed: 24.23 -0.03 (0.12%)
Previous Close $24.26    52 Week High $2.24 
Open $24.17    52 Week Low $1.05 
Day High $24.26    P/E N/A 
Day Low $24.17    EPS $-6.54 
Volume 38,982       

MARKET VECTORS HIGH YIELD MUNICIPAL INDEX ETF (NYSE: HYD) Delayed: 50.86 -0.08 (0.16%)
Previous Close $50.94    52 Week High $32.42 
Open $50.89    52 Week Low $29.28 
Day High $50.90    P/E N/A 
Day Low $50.75    EPS $0.00 
Volume 722,588       

MARKET VECTORS EMERGING MARKETS HIGH YIELD BOND ETF (NYSE: HYEM) Delayed: 19.99 -0.05 (0.25%)
Previous Close $20.04    52 Week High $24.68 
Open $20.01    52 Week Low $21.16 
Day High $20.01    P/E N/A 
Day Low $19.90    EPS $0.00 
Volume 441,063       

MARKET VECTORS INTERNATIONAL HIGH YIELD BOND ETF (NYSE: IHY) Delayed: 21.76 -0.1 (0.46%)
Previous Close $21.86    52 Week High $25.00 
Open $21.66    52 Week Low $21.80 
Day High $21.86    P/E N/A 
Day Low $21.66    EPS $0.00 
Volume 40,033       

MARKET VECTORS- INTERMEDIATE MUNICIPAL INDEX ETF (NYSE: ITM) Delayed: 47.39 -0.03 (0.06%)
Previous Close $47.42    52 Week High $24.92 
Open $47.38    52 Week Low $23.21 
Day High $47.39    P/E N/A 
Day Low $47.30    EPS $0.00 
Volume 198,811       

(NYSE: LFEQ) Delayed: 53.37 -0.69 (1.28%)
Previous Close $54.06    52 Week High
Open $53.39    52 Week Low
Day High $53.39    P/E N/A 
Day Low $53.37    EPS
Volume 147       

(NYSE: MAAX) Delayed: 20.72 --0 (-0%)
Previous Close $20.72    52 Week High
Open $36.80    52 Week Low
Day High $20.72    P/E N/A 
Day Low $20.72    EPS
Volume 2,028       

(NYSE: MBBB) Delayed: 21.61 -0.06 (0.28%)
Previous Close $21.67    52 Week High
Open $21.61    52 Week Low
Day High $21.66    P/E N/A 
Day Low $21.61    EPS
Volume 2,165       

MEADOWBROOK INSURANCE (NYSE: MIG) Delayed: 21.56 -0.03 (0.14%)
Previous Close $21.59    52 Week High $8.65 
Open $21.55    52 Week Low $5.66 
Day High $21.56    P/E N/A 
Day Low $21.55    EPS $-2.25 
Volume 134       

MARKET VECTORS- LONG MUNICIPAL INDEX ETF (NYSE: MLN) Delayed: 17.60 --0 (-0%)
Previous Close $17.60    52 Week High $21.18 
Open $17.55    52 Week Low $19.27 
Day High $17.60    P/E N/A 
Day Low $17.53    EPS $0.00 
Volume 182,637       

MARKET VECTORS MORTGAGE REIT INCOME ETF (NYSE: MORT) Delayed: 10.50 -0.16 (1.5%)
Previous Close $10.66    52 Week High $22.79 
Open $10.60    52 Week Low $16.15 
Day High $10.60    P/E N/A 
Day Low $10.41    EPS $0.00 
Volume 3,236,196       

MARKET VECTORS PREFERRED SECURITIES EX FINANCIALS ETF (NYSE: PFXF) Delayed: 18.07 -0.08 (0.44%)
Previous Close $18.15    52 Week High $21.77 
Open $18.02    52 Week Low $18.26 
Day High $18.11    P/E N/A 
Day Low $17.93    EPS $0.00 
Volume 602,116       

MARKET VECTORS PHARMACEUTICAL ETF (NASDAQ: PPH) Delayed: 105.94 -0.39 (0.37%)
Previous Close $106.33    52 Week High $66.43 
Open $105.26    52 Week Low $50.64 
Day High $106.00    P/E N/A 
Day Low $104.36    EPS $0.00 
Volume 166,520       

(NYSE: RAAX) Delayed: 41.30 +0.29 (0.71%)
Previous Close $41.01    52 Week High
Open $41.04    52 Week Low
Day High $42.11    P/E N/A 
Day Low $40.69    EPS
Volume 287,350       

MARKET VECTORS SHORT HIGH-YIELD MUNICIPAL INDEX ETF (NYSE: SHYD) Delayed: 22.89 -0.02 (0.09%)
Previous Close $22.91    52 Week High $25.50 
Open $22.85    52 Week Low $23.77 
Day High $22.93    P/E N/A 
Day Low $22.85    EPS $0.00 
Volume 17,406       

MARKET VECTORS- SHORT MUNICIPAL INDEX ETF (NYSE: SMB) Delayed: 17.40 +0.01 (0.06%)
Previous Close $17.39    52 Week High $17.80 
Open $17.38    52 Week Low $17.33 
Day High $17.41    P/E N/A 
Day Low $17.38    EPS $0.00 
Volume 75,310       

MARKET VECTORS CEF MUNICIPAL INCOME ETF (NYSE: XMPT) Delayed: 22.18 -0.06 (0.27%)
Previous Close $22.24    52 Week High $29.96 
Open $22.20    52 Week Low $25.27 
Day High $22.21    P/E N/A 
Day Low $22.14    EPS $0.00 
Volume 34,540