Announcing VanEck Vectors ETFs’ December 2020 Distributions
Go back to Announcing VanEck Vectors ETFs’ December 2020 Distributions| MARKET VECTORS FALLEN ANGEL HIGH YIELD BOND ETF (NASDAQ: ANGL) | Delayed: 28.51 -0.04 (0.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.55 | 52 Week High | $29.30 | |||
| Open | $28.61 | 52 Week Low | $23.24 | |||
| Day High | $28.64 | P/E | N/A | |||
| Day Low | $28.51 | EPS | $0.00 | |||
| Volume | 510,019 | |||||
| MARKET VECTORS BDC INCOME ETF (NYSE: BIZD) | Delayed: 13.05 +0.07 (0.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.98 | 52 Week High | $18.16 | |||
| Open | $13.05 | 52 Week Low | $13.50 | |||
| Day High | $13.11 | P/E | N/A | |||
| Day Low | $13.00 | EPS | $0.00 | |||
| Volume | 2,256,658 | |||||
| Community Bancorp (NYSE: CBON) | Delayed: 24.16 +0.05 (0.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.11 | 52 Week High | $24.53 | |||
| Open | $24.10 | 52 Week Low | $22.35 | |||
| Day High | $24.16 | P/E | N/A | |||
| Day Low | $24.10 | EPS | $0.00 | |||
| Volume | 3,311 | |||||
| (NYSE: DURA) | Delayed: 39.47 +0.16 (0.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.31 | 52 Week High | $ | |||
| Open | $39.59 | 52 Week Low | $ | |||
| Day High | $39.59 | P/E | N/A | |||
| Day Low | $39.47 | EPS | $ | |||
| Volume | 1,232 | |||||
| MARKET VECTORS EMERGING MARKETS AGGREGATE BOND ETF (NYSE: EMAG) | Delayed: 20.38 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.38 | 52 Week High | $21.82 | |||
| Open | $24.66 | 52 Week Low | $19.27 | |||
| Day High | $20.38 | P/E | N/A | |||
| Day Low | $20.38 | EPS | $0.00 | |||
| Volume | 13,958 | |||||
| MARKET VECTORS EMERGING MARKETS LOCAL CURRENCY BOND ETF (NYSE: EMLC) | Delayed: 25.44 -0.02 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.46 | 52 Week High | $19.40 | |||
| Open | $25.51 | 52 Week Low | $16.29 | |||
| Day High | $25.51 | P/E | N/A | |||
| Day Low | $25.43 | EPS | $0.00 | |||
| Volume | 2,140,969 | |||||
| (NASDAQ: ESPO) | Delayed: 97.22 +2.00 (2.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $95.22 | 52 Week High | $ | |||
| Open | $96.53 | 52 Week Low | $ | |||
| Day High | $97.33 | P/E | N/A | |||
| Day Low | $96.53 | EPS | $ | |||
| Volume | 14,937 | |||||
| MARKET VECTORS INVESTMENT GRADE FLOATING RATE ETF (NYSE: FLTR) | Delayed: 25.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.55 | 52 Week High | $24.97 | |||
| Open | $25.55 | 52 Week Low | $24.33 | |||
| Day High | $25.56 | P/E | N/A | |||
| Day Low | $25.54 | EPS | $0.00 | |||
| Volume | 982,033 | |||||
| Green Bankshares, Inc.` (NYSE: GRNB) | Delayed: 23.55 -0.01 (0.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.56 | 52 Week High | $2.24 | |||
| Open | $23.57 | 52 Week Low | $1.05 | |||
| Day High | $23.57 | P/E | N/A | |||
| Day Low | $23.52 | EPS | $-6.54 | |||
| Volume | 41,047 | |||||
| MARKET VECTORS HIGH YIELD MUNICIPAL INDEX ETF (NYSE: HYD) | Delayed: 49.05 +0.12 (0.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.93 | 52 Week High | $32.42 | |||
| Open | $48.97 | 52 Week Low | $29.28 | |||
| Day High | $49.28 | P/E | N/A | |||
| Day Low | $48.97 | EPS | $0.00 | |||
| Volume | 2,566,858 | |||||
| MARKET VECTORS EMERGING MARKETS HIGH YIELD BOND ETF (NYSE: HYEM) | Delayed: 19.85 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.85 | 52 Week High | $24.68 | |||
| Open | $19.87 | 52 Week Low | $21.16 | |||
| Day High | $19.90 | P/E | N/A | |||
| Day Low | $19.85 | EPS | $0.00 | |||
| Volume | 54,368 | |||||
| MARKET VECTORS INTERNATIONAL HIGH YIELD BOND ETF (NYSE: IHY) | Delayed: 21.43 -0.02 (0.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.45 | 52 Week High | $25.00 | |||
| Open | $21.48 | 52 Week Low | $21.80 | |||
| Day High | $21.48 | P/E | N/A | |||
| Day Low | $21.40 | EPS | $0.00 | |||
| Volume | 56,854 | |||||
| MARKET VECTORS- INTERMEDIATE MUNICIPAL INDEX ETF (NYSE: ITM) | Delayed: 44.96 +0.15 (0.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.81 | 52 Week High | $24.92 | |||
| Open | $44.89 | 52 Week Low | $23.21 | |||
| Day High | $45.05 | P/E | N/A | |||
| Day Low | $44.86 | EPS | $0.00 | |||
| Volume | 685,538 | |||||
| (NYSE: LFEQ) | Delayed: 60.79 +0.54 (0.90%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $60.25 | 52 Week High | $ | |||
| Open | $60.79 | 52 Week Low | $ | |||
| Day High | $60.79 | P/E | N/A | |||
| Day Low | $60.79 | EPS | $ | |||
| Volume | 28 | |||||
| (NYSE: MAAX) | Delayed: 20.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.72 | 52 Week High | $ | |||
| Open | $36.80 | 52 Week Low | $ | |||
| Day High | $20.72 | P/E | N/A | |||
| Day Low | $20.72 | EPS | $ | |||
| Volume | 2,028 | |||||
| (NYSE: MBBB) | Delayed: 20.62 -0.01 (0.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.63 | 52 Week High | $ | |||
| Open | $20.62 | 52 Week Low | $ | |||
| Day High | $20.64 | P/E | N/A | |||
| Day Low | $20.61 | EPS | $ | |||
| Volume | 1,705 | |||||
| MEADOWBROOK INSURANCE (NYSE: MIG) | Delayed: 20.58 -0.02 (0.1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.60 | 52 Week High | $8.65 | |||
| Open | $20.60 | 52 Week Low | $5.66 | |||
| Day High | $20.61 | P/E | N/A | |||
| Day Low | $20.58 | EPS | $-2.25 | |||
| Volume | 4,498 | |||||
| MARKET VECTORS- LONG MUNICIPAL INDEX ETF (NYSE: MLN) | Delayed: 16.73 +0.05 (0.30%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.68 | 52 Week High | $21.18 | |||
| Open | $16.75 | 52 Week Low | $19.27 | |||
| Day High | $16.84 | P/E | N/A | |||
| Day Low | $16.72 | EPS | $0.00 | |||
| Volume | 1,231,934 | |||||
| MARKET VECTORS MORTGAGE REIT INCOME ETF (NYSE: MORT) | Delayed: 9.35 -0.05 (0.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.40 | 52 Week High | $22.79 | |||
| Open | $9.45 | 52 Week Low | $16.15 | |||
| Day High | $9.49 | P/E | N/A | |||
| Day Low | $9.35 | EPS | $0.00 | |||
| Volume | 961,295 | |||||
| MARKET VECTORS PREFERRED SECURITIES EX FINANCIALS ETF (NYSE: PFXF) | Delayed: 17.88 +0.20 (1.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.68 | 52 Week High | $21.77 | |||
| Open | $17.80 | 52 Week Low | $18.26 | |||
| Day High | $17.90 | P/E | N/A | |||
| Day Low | $17.73 | EPS | $0.00 | |||
| Volume | 1,128,282 | |||||
| MARKET VECTORS PHARMACEUTICAL ETF (NASDAQ: PPH) | Delayed: 109.44 -0.16 (0.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $109.60 | 52 Week High | $66.43 | |||
| Open | $110.00 | 52 Week Low | $50.64 | |||
| Day High | $110.48 | P/E | N/A | |||
| Day Low | $109.17 | EPS | $0.00 | |||
| Volume | 128,971 | |||||
| (NYSE: RAAX) | Delayed: 41.48 -0.05 (0.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.53 | 52 Week High | $ | |||
| Open | $41.69 | 52 Week Low | $ | |||
| Day High | $41.78 | P/E | N/A | |||
| Day Low | $41.45 | EPS | $ | |||
| Volume | 352,283 | |||||
| MARKET VECTORS SHORT HIGH-YIELD MUNICIPAL INDEX ETF (NYSE: SHYD) | Delayed: 22.30 -0.01 (0.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.31 | 52 Week High | $25.50 | |||
| Open | $22.31 | 52 Week Low | $23.77 | |||
| Day High | $22.39 | P/E | N/A | |||
| Day Low | $22.29 | EPS | $0.00 | |||
| Volume | 149,657 | |||||
| MARKET VECTORS- SHORT MUNICIPAL INDEX ETF (NYSE: SMB) | Delayed: 17.06 +0.01 (0.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.05 | 52 Week High | $17.80 | |||
| Open | $17.05 | 52 Week Low | $17.33 | |||
| Day High | $17.08 | P/E | N/A | |||
| Day Low | $17.05 | EPS | $0.00 | |||
| Volume | 89,014 | |||||
| MARKET VECTORS CEF MUNICIPAL INCOME ETF (NYSE: XMPT) | Delayed: 20.57 +0.07 (0.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.50 | 52 Week High | $29.96 | |||
| Open | $20.47 | 52 Week Low | $25.27 | |||
| Day High | $20.58 | P/E | N/A | |||
| Day Low | $20.47 | EPS | $0.00 | |||
| Volume | 81,514 | |||||

