First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

Article Stock Quotes (128)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 10/3/2026

1. NKE
2. USO
3. SPY
4. ACN
5. NVDA

6. FICO
7. TRU
8. TLT
9. LAES
10. WBD

Top News Most Read Special Reports

Go back to First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

(NYSE: AFLG)						Delayed: 44.72 +0.28 (0.63%)
Previous Close	$44.44		52 Week High	$
Open	$44.76		52 Week Low	$
Day High	$44.84		P/E	N/A
Day Low	$44.61		EPS	$
Volume	190,013

(NYSE: AFMC)						Delayed: 40.49 +0.41 (1.02%)
Previous Close	$40.08		52 Week High	$
Open	$40.51		52 Week Low	$
Day High	$40.58		P/E	N/A
Day Low	$40.47		EPS	$
Volume	226,985

(NYSE: AFSM)						Delayed: 40.00 +0.40 (1.01%)
Previous Close	$39.60		52 Week High	$
Open	$40.05		52 Week Low	$
Day High	$40.16		P/E	N/A
Day Low	$39.88		EPS	$
Volume	33,674

FT RBA AM IND REN (NASDAQ: AIRR)						Delayed: 106.72 +2.34 (2.24%)
Previous Close	$104.38		52 Week High	$22.71
Open	$105.95		52 Week Low	$13.77
Day High	$107.07		P/E	N/A
Day Low	$105.71		EPS	$0.00
Volume	1,009,810

FT BICK INDEX (NASDAQ: BICK)						Delayed: 27.93 --0 (-0%)
Previous Close	$27.93		52 Week High	$23.99
Open	$64.35		52 Week Low	$16.56
Day High	$27.93		P/E	N/A
Day Low	$27.93		EPS	$0.00
Volume	17,026

FT NQ GLBL AUTO IDX (NASDAQ: CARZ)						Delayed: 109.75 +1.84 (1.71%)
Previous Close	$107.91		52 Week High	$37.94
Open	$110.00		52 Week Low	$28.48
Day High	$110.00		P/E	N/A
Day Low	$109.72		EPS	$0.00
Volume	1,074

(NASDAQ: CIBR)						Delayed: 104.70 +0.92 (0.89%)
Previous Close	$103.78		52 Week High	$20.31
Open	$105.02		52 Week Low	$13.92
Day High	$105.67		P/E	N/A
Day Low	$104.51		EPS	$0.00
Volume	2,509,961

(NASDAQ: DALI)						Delayed: 28.39 +0.38 (1.36%)
Previous Close	$28.01		52 Week High	$
Open	$28.30		52 Week Low	$
Day High	$28.39		P/E	N/A
Day Low	$28.21		EPS	$
Volume	1,626

(NASDAQ: DDIV)						Delayed: 44.60 +0.46 (1.04%)
Previous Close	$44.14		52 Week High	$
Open	$44.49		52 Week Low	$
Day High	$44.64		P/E	N/A
Day Low	$44.43		EPS	$
Volume	15,696

(NYSE: DEED)						Delayed: 20.24 -0.07 (0.34%)
Previous Close	$20.31		52 Week High	$
Open	$20.39		52 Week Low	$
Day High	$20.42		P/E	N/A
Day Low	$20.22		EPS	$
Volume	20,703

(NASDAQ: DVLU)						Delayed: 39.37 +0.43 (1.10%)
Previous Close	$38.94		52 Week High	$
Open	$39.32		52 Week Low	$
Day High	$39.40		P/E	N/A
Day Low	$39.32		EPS	$
Volume	17,130

(NASDAQ: DVOL)						Delayed: 35.52 +0.29 (0.82%)
Previous Close	$35.23		52 Week High	$
Open	$35.52		52 Week Low	$
Day High	$35.55		P/E	N/A
Day Low	$35.46		EPS	$
Volume	13,412

(NASDAQ: DWPP)						Delayed: 26.74 --0 (-0%)
Previous Close	$26.74		52 Week High	$
Open	$30.07		52 Week Low	$
Day High	$26.74		P/E	N/A
Day Low	$26.74		EPS	$
Volume	3,566

Encore Clean Energy, Inc. (NYSE: ECLN)						Delayed: 32.31 --0 (-0%)
Previous Close	$32.31		52 Week High	$0.25
Open	$32.31		52 Week Low	$0.00
Day High	$32.31		P/E	N/A
Day Low	$32.31		EPS	$0.00
Volume	40,000

(NYSE: EDOW)						Delayed: 44.42 +0.10 (0.23%)
Previous Close	$44.32		52 Week High	$
Open	$44.39		52 Week Low	$
Day High	$44.42		P/E	N/A
Day Low	$44.27		EPS	$
Volume	3,268

FIRST TRUST NORTH AMERICAN ENERGY INFRASTRUCTURE FUND (NYSE: EMLP)						Delayed: 41.54 +0.27 (0.65%)
Previous Close	$41.27		52 Week High	$25.72
Open	$41.24		52 Week Low	$17.22
Day High	$41.70		P/E	N/A
Day Low	$41.24		EPS	$0.00
Volume	460,620

(NYSE: ERM)						Delayed: 23.09 --0 (-0%)
Previous Close	$23.09		52 Week High	$
Open	$0.10		52 Week Low	$
Day High	$23.09		P/E	N/A
Day Low	$23.09		EPS	$
Volume	133,000

(NASDAQ: FAAR)						Delayed: 32.15 -0.21 (0.65%)
Previous Close	$32.36		52 Week High	$32.00
Open	$32.01		52 Week Low	$28.73
Day High	$32.18		P/E	N/A
Day Low	$31.80		EPS	$0.00
Volume	56,552

FIRST TRUST MULTI CAP VALUE ALPHADEX FUND (NASDAQ: FAB)						Delayed: 99.54 +0.03 (0.03%)
Previous Close	$99.51		52 Week High	$48.56
Open	$99.60		52 Week Low	$34.47
Day High	$100.09		P/E	N/A
Day Low	$99.54		EPS	$0.00
Volume	5,053

FIRST TRUST MULTI CAP GROWTH ALPHADEX FUND (NASDAQ: FAD)						Delayed: 184.40 +1.93 (1.06%)
Previous Close	$182.47		52 Week High	$53.55
Open	$183.18		52 Week Low	$43.05
Day High	$184.99		P/E	N/A
Day Low	$183.18		EPS	$0.00
Volume	6,664

FIRST TRUST GLOBAL WIND ENERGY ETF (NYSE: FAN)						Delayed: 22.81 +0.32 (1.42%)
Previous Close	$22.49		52 Week High	$13.76
Open	$22.65		52 Week Low	$9.89
Day High	$22.90		P/E	N/A
Day Low	$22.65		EPS	$0.00
Volume	22,129

FIRST TRUST CHINA ALPHADEX FUND (NASDAQ: FCA)						Delayed: 25.50 -0.29 (1.12%)
Previous Close	$25.79		52 Week High	$21.89
Open	$25.24		52 Week Low	$16.17
Day High	$25.51		P/E	N/A
Day Low	$25.18		EPS	$0.00
Volume	5,433

FIRST CALIFORNIA FINANCIAL GROUP (NASDAQ: FCAL)						Delayed: 46.45 -0.02 (0.04%)
Previous Close	$46.47		52 Week High	$8.74
Open	$46.65		52 Week Low	$6.34
Day High	$46.76		P/E	232.25
Day Low	$46.31		EPS	$0.20
Volume	36,263

FIRST TRUST ISE-REVERE NATURAL GAS INDEX FUND (NYSE: FCG)						Delayed: 29.18 +0.09 (0.31%)
Previous Close	$29.09		52 Week High	$27.36
Open	$28.75		52 Week Low	$2.92
Day High	$29.24		P/E	N/A
Day Low	$28.75		EPS	$0.00
Volume	639,857

First Charter Corp (NYSE: FCTR)						Delayed: 37.68 -0.01 (0.03%)
Previous Close	$37.69		52 Week High	$30.02
Open	$37.54		52 Week Low	$30.02
Day High	$37.68		P/E	38.06
Day Low	$37.54		EPS	$0.99
Volume	407

(NASDAQ: FCVT)						Delayed: 49.81 +0.83 (1.69%)
Previous Close	$48.98		52 Week High	$29.65
Open	$49.95		52 Week Low	$22.24
Day High	$49.96		P/E	N/A
Day Low	$49.64		EPS	$0.00
Volume	6,480

FIRST TRUST STOXX EUROPEAN SELECT DIVIDEND INCOME FUND (NYSE: FDD)						Delayed: 18.84 +0.04 (0.21%)
Previous Close	$18.80		52 Week High	$12.75
Open	$18.80		52 Week Low	$10.72
Day High	$18.89		P/E	N/A
Day Low	$18.75		EPS	$0.00
Volume	213,818

(NASDAQ: FDIV)						Delayed: 26.14 +0.20 (0.77%)
Previous Close	$25.94		52 Week High	$52.53
Open	$26.09		52 Week Low	$42.39
Day High	$26.19		P/E	N/A
Day Low	$26.09		EPS	$0.00
Volume	104,533

FIRST TRUST MORNINGSTAR DIVIDEND LEADERS INDEX FUND (NYSE: FDL)						Delayed: 49.18 -0.07 (0.14%)
Previous Close	$49.25		52 Week High	$27.72
Open	$49.22		52 Week Low	$22.25
Day High	$49.45		P/E	N/A
Day Low	$49.07		EPS	$0.00
Volume	786,852

FIRST TRUST DOW JONES SELECT MICROCAP INDEX FUND (NYSE: FDM)						Delayed: 88.67 +0.87 (0.99%)
Previous Close	$87.80		52 Week High	$40.10
Open	$88.46		52 Week Low	$28.37
Day High	$88.67		P/E	N/A
Day Low	$88.29		EPS	$0.00
Volume	2,855

(NASDAQ: FDNI)						Delayed: 25.47 -0.2 (0.78%)
Previous Close	$25.67		52 Week High	$
Open	$25.41		52 Week Low	$
Day High	$25.47		P/E	N/A
Day Low	$25.41		EPS	$
Volume	9,150

FIRST TRUST DEVELOPED MARKETS EX-US ALPHADEX FUND (NASDAQ: FDT)						Delayed: 94.84 +1.56 (1.67%)
Previous Close	$93.28		52 Week High	$49.88
Open	$94.56		52 Week Low	$40.46
Day High	$95.02		P/E	N/A
Day Low	$94.07		EPS	$0.00
Volume	887,675

FIRST TRUST DEVELOPED MARKETS EX-US SMALL CAP ALPHADEX FUND (NASDAQ: FDTS)						Delayed: 71.90 +1.04 (1.47%)
Previous Close	$70.86		52 Week High	$35.32
Open	$71.51		52 Week Low	$27.94
Day High	$71.90		P/E	N/A
Day Low	$71.44		EPS	$0.00
Volume	1,855

(NASDAQ: FEMB)						Delayed: 28.33 +0.04 (0.14%)
Previous Close	$28.29		52 Week High	$46.72
Open	$28.33		52 Week Low	$38.20
Day High	$28.58		P/E	N/A
Day Low	$28.18		EPS	$0.00
Volume	52,858

FIRST TRUST EMERGING MARKETS SMALL CAP ALPHADEX FUND (NASDAQ: FEMS)						Delayed: 44.78 +0.81 (1.84%)
Previous Close	$43.97		52 Week High	$33.80
Open	$44.75		52 Week Low	$23.44
Day High	$45.05		P/E	N/A
Day Low	$44.45		EPS	$0.00
Volume	8,356

FIRST TRUST EUROPE ALPHADEX FUND (NASDAQ: FEP)						Delayed: 56.04 +0.46 (0.83%)
Previous Close	$55.58		52 Week High	$30.46
Open	$55.97		52 Week Low	$25.09
Day High	$56.21		P/E	N/A
Day Low	$55.78		EPS	$0.00
Volume	93,823

(NASDAQ: FEUZ)						Delayed: 63.66 +0.77 (1.22%)
Previous Close	$62.89		52 Week High	$33.07
Open	$63.39		52 Week Low	$27.26
Day High	$63.66		P/E	N/A
Day Low	$63.15		EPS	$0.00
Volume	36,941

FIRST TRUST LARGE CAP CORE ALPHADEX FUND (NASDAQ: FEX)						Delayed: 134.24 +0.69 (0.52%)
Previous Close	$133.55		52 Week High	$47.65
Open	$134.34		52 Week Low	$37.80
Day High	$134.58		P/E	N/A
Day Low	$134.11		EPS	$0.00
Volume	24,748

FIRST TRUST DOW JONES GLOBAL SELECT DIVIDEND INDEX FUND (NYSE: FGD)						Delayed: 32.85 +0.06 (0.18%)
Previous Close	$32.79		52 Week High	$24.00
Open	$32.77		52 Week Low	$19.20
Day High	$32.95		P/E	N/A
Day Low	$32.74		EPS	$0.00
Volume	129,435

FIRST TRUST GERMANY ALPHADEX FUND (NASDAQ: FGM)						Delayed: 58.41 +0.39 (0.67%)
Previous Close	$58.02		52 Week High	$38.61
Open	$58.52		52 Week Low	$32.12
Day High	$58.52		P/E	N/A
Day Low	$58.40		EPS	$0.00
Volume	13,538

(NASDAQ: FID)						Delayed: 22.24 +0.12 (0.54%)
Previous Close	$22.12		52 Week High	$
Open	$22.29		52 Week Low	$
Day High	$22.29		P/E	N/A
Day Low	$22.12		EPS	$
Volume	11,350

FIRST TRUST ISE WATER INDEX FUND (NYSE: FIW)						Delayed: 104.48 +0.55 (0.53%)
Previous Close	$103.93		52 Week High	$39.07
Open	$104.81		52 Week Low	$26.47
Day High	$105.02		P/E	N/A
Day Low	$104.45		EPS	$0.00
Volume	31,162

(NASDAQ: FIXD)						Delayed: 41.27 -0.06 (0.15%)
Previous Close	$41.33		52 Week High	$
Open	$40.48		52 Week Low	$
Day High	$41.69		P/E	N/A
Day Low	$39.86		EPS	$
Volume	494,879

FIRST TRUST JAPAN ALPHADEX FUND (NASDAQ: FJP)						Delayed: 79.50 +1.77 (2.28%)
Previous Close	$77.73		52 Week High	$50.07
Open	$79.42		52 Week Low	$39.50
Day High	$79.91		P/E	N/A
Day Low	$78.62		EPS	$0.00
Volume	17,347

(NYSE: FJUL)						Delayed: 61.56 +0.29 (0.47%)
Previous Close	$61.27		52 Week High	$
Open	$61.60		52 Week Low	$
Day High	$61.66		P/E	N/A
Day Low	$61.46		EPS	$
Volume	26,791

FIRST TRUST UNITED KINGDOM ALPHADEX FUND (NASDAQ: FKU)						Delayed: 53.83 +0.48 (0.90%)
Previous Close	$53.35		52 Week High	$42.03
Open	$53.72		52 Week Low	$29.70
Day High	$53.83		P/E	N/A
Day Low	$53.57		EPS	$0.00
Volume	1,382

FIRST TRUST ISE GLOBAL ENGINEERING AND CONSTRUCTION INDEX FUND (NYSE: FLM)						Delayed: 49.81 --0 (-0%)
Previous Close	$49.81		52 Week High	$49.13
Open	$0.00		52 Week Low	$37.96
Day High	$49.81		P/E	N/A
Day Low	$49.81		EPS	$0.00
Volume	44,011

FT MANAGED MUN ETF (NASDAQ: FMB)						Delayed: 48.06 -0.09 (0.19%)
Previous Close	$48.15		52 Week High	$54.39
Open	$48.40		52 Week Low	$51.69
Day High	$48.56		P/E	N/A
Day Low	$47.98		EPS	$0.00
Volume	690,673

FIRST TRUST MORNINGSTAR MANAGED FUTURES STRATEGY FUND (NYSE: FMF)						Delayed: 52.06 -0.13 (0.25%)
Previous Close	$52.19		52 Week High	$56.95
Open	$51.68		52 Week Low	$44.12
Day High	$52.18		P/E	N/A
Day Low	$51.68		EPS	$0.00
Volume	15,355

(NASDAQ: FMHI)						Delayed: 44.86 -0.12 (0.27%)
Previous Close	$44.98		52 Week High	$
Open	$45.44		52 Week Low	$
Day High	$45.44		P/E	N/A
Day Low	$44.75		EPS	$
Volume	266,926

FIRST TRUST ISE CHINDIA INDEX FUND (NYSE: FNI)						Delayed: 43.54 --0 (-0%)
Previous Close	$43.54		52 Week High	$31.27
Open	$2.26		52 Week Low	$22.35
Day High	$43.54		P/E	N/A
Day Low	$43.54		EPS	$0.00
Volume	17,919

FIRST TRUST MID CAP VALUE ALPHADEX FUND (NASDAQ: FNK)						Delayed: 59.93 +0.24 (0.40%)
Previous Close	$59.69		52 Week High	$31.59
Open	$60.17		52 Week Low	$22.39
Day High	$60.23		P/E	N/A
Day Low	$59.87		EPS	$0.00
Volume	2,321

FIRST TRUST MID CAP CORE ALPHADEX FUND (NASDAQ: FNX)						Delayed: 137.23 +1.34 (0.99%)
Previous Close	$135.89		52 Week High	$54.16
Open	$137.25		52 Week Low	$41.36
Day High	$137.92		P/E	N/A
Day Low	$137.05		EPS	$0.00
Volume	12,017

FIRST TRUST MID CAP GROWTH ALPHADEX FUND (NASDAQ: FNY)						Delayed: 100.53 +1.31 (1.32%)
Previous Close	$99.22		52 Week High	$31.71
Open	$100.76		52 Week Low	$25.04
Day High	$100.94		P/E	N/A
Day Low	$100.51		EPS	$0.00
Volume	5,590

FIRST TRUST ASIA PACIFIC EX-JAPAN ALPHADEX FUND (NASDAQ: FPA)						Delayed: 50.43 +0.75 (1.51%)
Previous Close	$49.68		52 Week High	$30.60
Open	$50.93		52 Week Low	$21.65
Day High	$51.01		P/E	N/A
Day Low	$50.43		EPS	$0.00
Volume	50,101

FIRST TRUST PREFERRED SECURITIES AND INCOME ETF (NYSE: FPE)						Delayed: 17.09 +0.02 (0.12%)
Previous Close	$17.07		52 Week High	$20.31
Open	$17.09		52 Week Low	$17.67
Day High	$17.12		P/E	N/A
Day Low	$17.05		EPS	$0.00
Volume	2,524,352

(NYSE: FPEI)						Delayed: 18.43 +0.03 (0.16%)
Previous Close	$18.40		52 Week High	$
Open	$18.41		52 Week Low	$
Day High	$18.47		P/E	N/A
Day Low	$18.40		EPS	$
Volume	732,338

FIRST TRUST IPOX-100 INDEX FUND (NYSE: FPX)						Delayed: 180.62 +0.53 (0.29%)
Previous Close	$180.09		52 Week High	$54.59
Open	$179.29		52 Week Low	$42.23
Day High	$180.76		P/E	N/A
Day Low	$179.29		EPS	$0.00
Volume	36,477

(NASDAQ: FPXE)						Delayed: 32.18 +0.43 (1.35%)
Previous Close	$31.75		52 Week High	$
Open	$32.21		52 Week Low	$
Day High	$32.21		P/E	N/A
Day Low	$32.18		EPS	$
Volume	619

(NASDAQ: FPXI)						Delayed: 68.21 +0.60 (0.89%)
Previous Close	$67.61		52 Week High	$27.99
Open	$68.75		52 Week Low	$22.07
Day High	$68.75		P/E	N/A
Day Low	$67.97		EPS	$0.00
Volume	1,049,439

FIRST TRUST S&P REIT INDEX FUND (NYSE: FRI)						Delayed: 29.51 +0.11 (0.37%)
Previous Close	$29.40		52 Week High	$25.87
Open	$29.57		52 Week Low	$19.69
Day High	$29.70		P/E	N/A
Day Low	$29.44		EPS	$0.00
Volume	29,229

(NYSE: FSMB)						Delayed: 19.52 --0 (-0%)
Previous Close	$19.52		52 Week High	$
Open	$19.59		52 Week Low	$
Day High	$19.59		P/E	N/A
Day Low	$19.51		EPS	$
Volume	446,639

FIRST TRUST SWITZERLAND ALPHADEX FUND (NASDAQ: FSZ)						Delayed: 78.92 +1.00 (1.28%)
Previous Close	$77.92		52 Week High	$41.79
Open	$79.07		52 Week Low	$34.89
Day High	$79.07		P/E	N/A
Day Low	$78.92		EPS	$0.00
Volume	161

FIRST TRUST LARGE CAP VALUE ALPHADEX FUND (NASDAQ: FTA)						Delayed: 95.85 -0.04 (0.04%)
Previous Close	$95.89		52 Week High	$45.36
Open	$96.17		52 Week Low	$32.93
Day High	$96.17		P/E	N/A
Day Low	$95.67		EPS	$0.00
Volume	45,182

(NASDAQ: FTAG)						Delayed: 28.78 +0.24 (0.84%)
Previous Close	$28.54		52 Week High	$22.32
Open	$28.75		52 Week Low	$3.49
Day High	$28.78		P/E	N/A
Day Low	$28.75		EPS	$0.00
Volume	572

FT CAP STRENGTH (NASDAQ: FTCS)						Delayed: 93.69 -0.18 (0.19%)
Previous Close	$93.87		52 Week High	$41.29
Open	$93.96		52 Week Low	$34.43
Day High	$94.06		P/E	N/A
Day Low	$93.45		EPS	$0.00
Volume	546,326

FT HIGH INCOME (NASDAQ: FTHI)						Delayed: 23.77 +0.17 (0.72%)
Previous Close	$23.60		52 Week High	$21.24
Open	$23.83		52 Week Low	$17.68
Day High	$23.85		P/E	N/A
Day Low	$23.69		EPS	$0.00
Volume	411,275

FT LOW BETA INCOME (NASDAQ: FTLB)						Delayed: 20.90 --0 (-0%)
Previous Close	$20.90		52 Week High	$20.90
Open	$22.45		52 Week Low	$18.04
Day High	$20.90		P/E	N/A
Day Low	$20.90		EPS	$0.00
Volume	162,096

(NYSE: FTLS)						Delayed: 77.34 +0.44 (0.57%)
Previous Close	$76.90		52 Week High	$33.68
Open	$77.12		52 Week Low	$30.09
Day High	$77.42		P/E	N/A
Day Low	$76.96		EPS	$0.00
Volume	202,958

(NASDAQ: FTRI)						Delayed: 16.73 +0.11 (0.66%)
Previous Close	$16.62		52 Week High	$11.36
Open	$16.71		52 Week Low	$8.00
Day High	$16.77		P/E	N/A
Day Low	$16.62		EPS	$0.00
Volume	9,257

FT SENIOR LOAN (NASDAQ: FTSL)						Delayed: 44.57 -0.05 (0.11%)
Previous Close	$44.62		52 Week High	$48.63
Open	$44.66		52 Week Low	$46.18
Day High	$44.78		P/E	N/A
Day Low	$44.53		EPS	$0.00
Volume	571,898

(NASDAQ: FTSM)						Delayed: 59.54 -0.02 (0.03%)
Previous Close	$59.56		52 Week High	$60.44
Open	$59.59		52 Week Low	$59.78
Day High	$59.59		P/E	N/A
Day Low	$59.53		EPS	$0.00
Volume	1,061,744

(NASDAQ: FTXD)						Delayed: 33.40 --0 (-0%)
Previous Close	$33.40		52 Week High	$20.23
Open	$33.40		52 Week Low	$19.77
Day High	$33.40		P/E	N/A
Day Low	$33.40		EPS	$0.00
Volume	1,403,021

(NASDAQ: FTXG)						Delayed: 21.19 +0.17 (0.81%)
Previous Close	$21.02		52 Week High	$20.47
Open	$21.10		52 Week Low	$19.11
Day High	$21.22		P/E	N/A
Day Low	$21.09		EPS	$0.00
Volume	290,530

(NASDAQ: FTXH)						Delayed: 40.73 -0.09 (0.22%)
Previous Close	$40.82		52 Week High	$20.44
Open	$40.82		52 Week Low	$18.03
Day High	$40.88		P/E	N/A
Day Low	$40.53		EPS	$0.00
Volume	53,735

(NASDAQ: FTXL)						Delayed: 263.25 +6.42 (2.50%)
Previous Close	$256.83		52 Week High	$21.54
Open	$263.48		52 Week Low	$19.65
Day High	$266.18		P/E	N/A
Day Low	$262.71		EPS	$0.00
Volume	170,630

1st Texas Natural Gas Company, Inc. (NASDAQ: FTXN)						Delayed: 39.09 +0.13 (0.33%)
Previous Close	$38.96		52 Week High	$20.00
Open	$38.86		52 Week Low	$20.00
Day High	$39.18		P/E	N/A
Day Low	$38.51		EPS	$0.00
Volume	99,392

(NASDAQ: FTXO)						Delayed: 38.94 +0.26 (0.67%)
Previous Close	$38.68		52 Week High	$25.01
Open	$38.77		52 Week Low	$19.95
Day High	$39.12		P/E	N/A
Day Low	$38.73		EPS	$0.00
Volume	105,018

(NASDAQ: FTXR)						Delayed: 41.69 +0.52 (1.26%)
Previous Close	$41.17		52 Week High	$21.32
Open	$41.67		52 Week Low	$20.21
Day High	$41.80		P/E	N/A
Day Low	$41.55		EPS	$0.00
Volume	28,451

(NYSE: FUMB)						Delayed: 19.93 +0.01 (0.05%)
Previous Close	$19.92		52 Week High	$
Open	$19.92		52 Week Low	$
Day High	$19.95		P/E	N/A
Day Low	$19.92		EPS	$
Volume	72,095

FIRST TRUST VALUE LINE DIVIDEND FUND (NYSE: FVD)						Delayed: 47.08 +0.10 (0.21%)
Previous Close	$46.98		52 Week High	$27.55
Open	$47.11		52 Week Low	$21.89
Day High	$47.28		P/E	N/A
Day Low	$46.98		EPS	$0.00
Volume	1,160,944

FIRST TRUST CONSUMER DISCRETIONARY ALPHADEX FUND (NYSE: FXD)						Delayed: 64.59 +0.10 (0.16%)
Previous Close	$64.49		52 Week High	$36.71
Open	$65.02		52 Week Low	$29.58
Day High	$65.02		P/E	N/A
Day Low	$64.26		EPS	$0.00
Volume	6,820

FIRST TRUST CONSUMER STAPLES ALPHADEX FUND (NYSE: FXG)						Delayed: 58.42 +1.03 (1.79%)
Previous Close	$57.39		52 Week High	$49.33
Open	$58.00		52 Week Low	$40.62
Day High	$58.42		P/E	N/A
Day Low	$57.97		EPS	$0.00
Volume	6,680

FIRST TRUST ENERGY ALPHADEX FUND (NYSE: FXN)						Delayed: 22.50 +0.12 (0.54%)
Previous Close	$22.38		52 Week High	$16.74
Open	$22.15		52 Week Low	$10.28
Day High	$22.54		P/E	N/A
Day Low	$22.15		EPS	$0.00
Volume	383,934

FIRST TRUST FINANCIALS ALPHADEX FUND (NYSE: FXO)						Delayed: 61.17 +0.14 (0.23%)
Previous Close	$61.03		52 Week High	$25.89
Open	$61.19		52 Week Low	$19.52
Day High	$61.52		P/E	N/A
Day Low	$61.00		EPS	$0.00
Volume	62,992

FIRST TRUST INDUSTRIALS/PRODUCER DURABLES ALPHADEX FUND (NYSE: FXR)						Delayed: 83.17 +0.43 (0.52%)
Previous Close	$82.74		52 Week High	$32.01
Open	$83.65		52 Week Low	$22.17
Day High	$83.77		P/E	N/A
Day Low	$83.07		EPS	$0.00
Volume	17,389

FIRST TRUST UTILITIES ALPHADEX FUND (NYSE: FXU)						Delayed: 44.36 +0.24 (0.54%)
Previous Close	$44.12		52 Week High	$27.70
Open	$44.23		52 Week Low	$20.92
Day High	$44.69		P/E	N/A
Day Low	$44.23		EPS	$0.00
Volume	293,433

FIRST TRUST MATERIALS ALPHADEX FUND (NYSE: FXZ)						Delayed: 78.22 +0.78 (1.01%)
Previous Close	$77.44		52 Week High	$35.25
Open	$78.01		52 Week Low	$24.09
Day High	$78.66		P/E	N/A
Day Low	$78.01		EPS	$0.00
Volume	52,058

FIRST TRUST SMALL CAP GROWTH ALPHADEX FUND (NASDAQ: FYC)						Delayed: 116.46 +0.95 (0.82%)
Previous Close	$115.51		52 Week High	$34.18
Open	$116.94		52 Week Low	$25.81
Day High	$117.38		P/E	N/A
Day Low	$116.32		EPS	$0.00
Volume	135,053

FIRST TRUST SMALL CAP VALUE ALPHADEX FUND (NASDAQ: FYT)						Delayed: 67.62 +0.18 (0.27%)
Previous Close	$67.44		52 Week High	$33.22
Open	$68.31		52 Week Low	$22.33
Day High	$68.31		P/E	N/A
Day Low	$67.58		EPS	$0.00
Volume	43,630

FIRST TRUST SMALL CAP CORE ALPHADEX FUND (NASDAQ: FYX)						Delayed: 136.29 +0.79 (0.58%)
Previous Close	$135.50		52 Week High	$52.27
Open	$136.74		52 Week Low	$37.41
Day High	$137.00		P/E	N/A
Day Low	$135.98		EPS	$0.00
Volume	132,073

FT NASD CLEAN EDGE (NASDAQ: GRID)						Delayed: 182.91 +4.11 (2.30%)
Previous Close	$178.80		52 Week High	$40.02
Open	$182.46		52 Week Low	$27.88
Day High	$183.70		P/E	N/A
Day Low	$181.94		EPS	$0.00
Volume	1,058,203

(NYSE: HDMV)						Delayed: 35.90 +0.20 (0.56%)
Previous Close	$35.70		52 Week High	$30.49
Open	$35.92		52 Week Low	$27.44
Day High	$35.92		P/E	N/A
Day Low	$35.81		EPS	$0.00
Volume	529

(NYSE: HSMV)						Delayed: 35.53 +0.22 (0.62%)
Previous Close	$35.31		52 Week High	$
Open	$35.56		52 Week Low	$
Day High	$35.56		P/E	N/A
Day Low	$35.53		EPS	$
Volume	247

(NYSE: HUSV)						Delayed: 38.95 +0.12 (0.31%)
Previous Close	$38.83		52 Week High	$20.79
Open	$38.93		52 Week Low	$19.03
Day High	$38.95		P/E	N/A
Day Low	$38.92		EPS	$0.00
Volume	1,679

FT TAC HIG YLD ETF (NASDAQ: HYLS)						Delayed: 39.36 -0.01 (0.03%)
Previous Close	$39.37		52 Week High	$48.95
Open	$39.48		52 Week Low	$45.18
Day High	$39.62		P/E	N/A
Day Low	$39.07		EPS	$0.00
Volume	169,040

(NASDAQ: IFV)						Delayed: 24.86 +0.23 (0.93%)
Previous Close	$24.63		52 Week High	$19.00
Open	$24.88		52 Week Low	$14.75
Day High	$25.01		P/E	N/A
Day Low	$24.74		EPS	$0.00
Volume	10,239

Wildrose Resources Ltd (NASDAQ: LDSF)						Delayed: 18.42 --0 (-0%)
Previous Close	$18.42		52 Week High	$0.75
Open	$18.48		52 Week Low	$0.75
Day High	$18.48		P/E	N/A
Day Low	$18.40		EPS	$0.00
Volume	13,588

(NASDAQ: LEGR)						Delayed: 64.94 +0.03 (0.05%)
Previous Close	$64.91		52 Week High	$
Open	$64.88		52 Week Low	$
Day High	$64.94		P/E	N/A
Day Low	$64.88		EPS	$
Volume	538

Largo Vista Group, Ltd. (NYSE: LGOV)						Delayed: 19.63 --0 (-0%)
Previous Close	$19.63		52 Week High	$0.01
Open	$19.76		52 Week Low	$0.00
Day High	$19.80		P/E	N/A
Day Low	$19.55		EPS	$0.00
Volume	187,228

(NASDAQ: LMBS)						Delayed: 48.49 -0.04 (0.08%)
Previous Close	$48.53		52 Week High	$53.84
Open	$48.61		52 Week Low	$50.11
Day High	$48.65		P/E	N/A
Day Low	$48.44		EPS	$0.00
Volume	877,820

FT ETF MA DIV INCM (NASDAQ: MDIV)						Delayed: 15.88 +0.15 (0.95%)
Previous Close	$15.73		52 Week High	$19.85
Open	$15.82		52 Week Low	$16.20
Day High	$15.93		P/E	N/A
Day Low	$15.82		EPS	$0.00
Volume	89,044

(NYSE: MMLG)						Delayed: 36.09 --0 (-0%)
Previous Close	$36.09		52 Week High	$
Open	$36.09		52 Week Low	$
Day High	$36.09		P/E	N/A
Day Low	$36.09		EPS	$
Volume	34

(NASDAQ: NFTY)						Delayed: 50.73 +0.18 (0.36%)
Previous Close	$50.55		52 Week High	$
Open	$50.73		52 Week Low	$
Day High	$50.92		P/E	N/A
Day Low	$50.64		EPS	$
Volume	10,140

(NASDAQ: NXTG)						Delayed: 157.52 +2.95 (1.91%)
Previous Close	$154.57		52 Week High	$
Open	$156.85		52 Week Low	$
Day High	$158.02		P/E	N/A
Day Low	$156.85		EPS	$
Volume	6,082

FT NASDAQ ABA CMTY (NASDAQ: QABA)						Delayed: 65.59 +0.83 (1.28%)
Previous Close	$64.76		52 Week High	$48.97
Open	$65.59		52 Week Low	$32.40
Day High	$65.70		P/E	N/A
Day Low	$65.14		EPS	$0.00
Volume	1,631

First Trust NASDAQ Clean Edge Green Energy Index Fund (NASDAQ: QCLN)						Delayed: 50.07 +1.52 (3.13%)
Previous Close	$48.55		52 Week High	$16.29
Open	$49.76		52 Week Low	$12.50
Day High	$50.38		P/E	N/A
Day Low	$49.75		EPS	$0.00
Volume	74,265

First Trust NASDAQ-100 Equal Weighted Index Fund (NASDAQ: QQEW)						Delayed: 163.66 +0.39 (0.24%)
Previous Close	$163.27		52 Week High	$46.08
Open	$164.57		52 Week Low	$36.27
Day High	$164.84		P/E	N/A
Day Low	$163.49		EPS	$0.00
Volume	29,606

First Trust NASDAQ - 100 Ex-Technology Sector Index Fund (NASDAQ: QQXT)						Delayed: 95.89 +0.33 (0.35%)
Previous Close	$95.56		52 Week High	$42.17
Open	$96.16		52 Week Low	$34.50
Day High	$96.16		P/E	N/A
Day Low	$95.87		EPS	$0.00
Volume	1,780

First Trust NASDAQ-100 Technology Index Fund (NASDAQ: QTEC)						Delayed: 336.34 +2.68 (0.80%)
Previous Close	$333.66		52 Week High	$51.55
Open	$338.10		52 Week Low	$35.85
Day High	$339.40		P/E	N/A
Day Low	$335.51		EPS	$0.00
Volume	121,601

FT NASDAQ RIS DIV (NASDAQ: RDVY)						Delayed: 79.21 +0.02 (0.03%)
Previous Close	$79.19		52 Week High	$24.13
Open	$79.78		52 Week Low	$17.80
Day High	$79.78		P/E	N/A
Day Low	$79.03		EPS	$0.00
Volume	1,152,605

(NASDAQ: RFAP)						Delayed: 58.36 --0 (-0%)
Previous Close	$58.36		52 Week High	$53.57
Open	$68.79		52 Week Low	$48.26
Day High	$58.36		P/E	N/A
Day Low	$58.36		EPS	$0.00
Volume	421

(NASDAQ: RFDI)						Delayed: 91.75 --0 (-0%)
Previous Close	$91.75		52 Week High	$54.30
Open	$91.75		52 Week Low	$46.04
Day High	$91.75		P/E	N/A
Day Low	$91.75		EPS	$0.00
Volume	7,683,868

(NASDAQ: RFEM)						Delayed: 99.61 --0 (-0%)
Previous Close	$99.61		52 Week High	$60.47
Open	$99.61		52 Week Low	$49.05
Day High	$99.61		P/E	N/A
Day Low	$99.61		EPS	$0.00
Volume	7,683,868

(NASDAQ: RFEU)						Delayed: 76.15 --0 (-0%)
Previous Close	$76.15		52 Week High	$53.01
Open	$76.15		52 Week Low	$45.68
Day High	$76.15		P/E	N/A
Day Low	$76.15		EPS	$0.00
Volume	7,683,868

(NASDAQ: RNDM)						Delayed: 50.35 --0 (-0%)
Previous Close	$50.35		52 Week High	$
Open	$12.03		52 Week Low	$
Day High	$50.35		P/E	N/A
Day Low	$50.35		EPS	$
Volume	120,740

(NASDAQ: RNDV)						Delayed: 27.17 --0 (-0%)
Previous Close	$27.17		52 Week High	$
Open	$27.70		52 Week Low	$
Day High	$27.17		P/E	N/A
Day Low	$27.17		EPS	$
Volume	7,968

(NASDAQ: RNEM)						Delayed: 54.80 +0.08 (0.15%)
Previous Close	$54.72		52 Week High	$
Open	$54.76		52 Week Low	$
Day High	$54.80		P/E	N/A
Day Low	$54.76		EPS	$
Volume	545

(NASDAQ: RNLC)						Delayed: 36.80 --0 (-0%)
Previous Close	$36.80		52 Week High	$
Open	$51.95		52 Week Low	$
Day High	$36.80		P/E	N/A
Day Low	$36.80		EPS	$
Volume	779

(NASDAQ: RNMC)						Delayed: 31.68 --0 (-0%)
Previous Close	$31.68		52 Week High	$
Open	$31.68		52 Week Low	$
Day High	$31.68		P/E	N/A
Day Low	$31.68		EPS	$
Volume	545

(NASDAQ: RNSC)						Delayed: 32.31 --0 (-0%)
Previous Close	$32.31		52 Week High	$
Open	$32.31		52 Week Low	$
Day High	$32.31		P/E	N/A
Day Low	$32.31		EPS	$
Volume	545

(NASDAQ: ROBT)						Delayed: 60.19 +0.52 (0.87%)
Previous Close	$59.67		52 Week High	$
Open	$60.48		52 Week Low	$
Day High	$60.59		P/E	N/A
Day Low	$60.05		EPS	$
Volume	36,579

(NASDAQ: SDVY)						Delayed: 41.28 +0.31 (0.76%)
Previous Close	$40.97		52 Week High	$
Open	$41.20		52 Week Low	$
Day High	$41.46		P/E	N/A
Day Low	$41.17		EPS	$
Volume	1,331,424

FT ISE CLOUD COMP (NASDAQ: SKYY)						Delayed: 168.14 +1.18 (0.71%)
Previous Close	$166.96		52 Week High	$34.81
Open	$168.15		52 Week Low	$24.50
Day High	$169.89		P/E	N/A
Day Low	$167.89		EPS	$0.00
Volume	96,688

FT ETF NASDAQ TECH (NASDAQ: TDIV)						Delayed: 115.47 +1.77 (1.56%)
Previous Close	$113.70		52 Week High	$29.45
Open	$115.30		52 Week Low	$22.21
Day High	$116.07		P/E	N/A
Day Low	$115.28		EPS	$0.00
Volume	116,529

(NYSE: TERM)						Delayed: 22.15 --0 (-0%)
Previous Close	$22.15		52 Week High	$
Open	$26.17		52 Week Low	$
Day High	$22.15		P/E	N/A
Day Low	$22.15		EPS	$
Volume	110

(NASDAQ: TUSA)						Delayed: 46.12 --0 (-0%)
Previous Close	$46.12		52 Week High	$26.91
Open	$1.96		52 Week Low	$21.03
Day High	$46.12		P/E	N/A
Day Low	$46.12		EPS	$0.00
Volume	46,298

(NYSE: UCON)						Delayed: 23.78 +0.03 (0.13%)
Previous Close	$23.75		52 Week High	$
Open	$23.84		52 Week Low	$
Day High	$23.89		P/E	N/A
Day Low	$23.75		EPS	$
Volume	909,714