David Moenning's Daily State of the Markets: 03/06

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. BILL
4. MRK
5. MRNA
6. ADI
7. LOW
8. COTY
9. RARE
10. TJX

Go back to David Moenning's Daily State of the Markets: 03/06
Apria Healthcare Group (NASDAQ: AHG) Delayed: 0.97 --0 (-0%)
Previous Close $0.97    52 Week High $21.00 
Open $0.97    52 Week Low $12.88 
Day High $0.97    P/E 0.48 
Day Low $0.97    EPS $2.03 
Volume 313       

ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 466.42 --0 (-0%)
Previous Close $466.42    52 Week High $8.00 
Open $466.42    52 Week Low $1.75 
Day High $466.42    P/E N/A 
Day Low $466.42    EPS $-0.11 
Volume 389,349       

ANN, Inc. (NYSE: ANN) Delayed: 44.89 --0 (-0%)
Previous Close $44.89    52 Week High $48.95 
Open $0.01    52 Week Low $31.69 
Day High $44.89    P/E 20.78 
Day Low $44.89    EPS $2.16 
Volume 128,473       

BARNES & NOBLE, Inc. (NYSE: BKS) Delayed: 6.49 --0 (-0%)
Previous Close $6.49    52 Week High $13.63 
Open $8.50    52 Week Low $7.25 
Day High $6.49    P/E N/A 
Day Low $6.49    EPS $-3.48 
Volume 33,221       

ANHEUSER-BUSCH INBEV SA/NV (NYSE: BUD) Delayed: 78.13 --0 (-0%)
Previous Close $78.13    52 Week High $136.08 
Open $78.13    52 Week Low $101.41 
Day High $78.13    P/E N/A 
Day Low $78.13    EPS $0.00 
Volume 18,053       

Health Management Associates Inc. Cl A (NYSE: HMA) Delayed: 10.54 --0 (-0%)
Previous Close $10.54    52 Week High $17.28 
Open $2.45    52 Week Low $9.68 
Day High $10.54    P/E N/A 
Day Low $10.54    EPS $-0.06 
Volume 21,463       

International Game Technology (NYSE: IGT) Delayed: 16.29 --0 (-0%)
Previous Close $16.29    52 Week High $29.65 
Open $16.29    52 Week Low $12.48 
Day High $16.29    P/E 14.94 
Day Low $16.29    EPS $1.09 
Volume 1,861       

International Securities Exchange (NYSE: ISE) Delayed: 67.49 --0 (-0%)
Previous Close $67.49    52 Week High $67.49 
Open $67.49    52 Week Low $67.49 
Day High $67.49    P/E 41.15 
Day Low $67.49    EPS $1.64 
Volume 0       

Winner Medical Group, Inc. (AMEX: MDG) Delayed: 0.50 --0 (-0%)
Previous Close $0.50    52 Week High $35.50 
Open $0.50    52 Week Low $0.50 
Day High $0.50    P/E 3.85 
Day Low $0.50    EPS $0.13 
Volume 0       

Altria Group Inc (NYSE: MO) Delayed: 66.03 --0 (-0%)
Previous Close $66.03    52 Week High $70.15 
Open $66.03    52 Week Low $56.15 
Day High $66.03    P/E 29.09 
Day Low $66.03    EPS $2.27 
Volume 25,137       

Monsanto Company (NASDAQ: MON) Delayed: 10.07 --0 (-0%)
Previous Close $10.07    52 Week High $114.26 
Open $249.00    52 Week Low $83.73 
Day High $10.07    P/E 2.17 
Day Low $10.07    EPS $4.63 
Volume 1,230,913       

STANTEC, Inc. (NYSE: STN) Delayed: 74.80 --0 (-0%)
Previous Close $74.80    52 Week High $26.87 
Open $74.80    52 Week Low $20.71 
Day High $74.80    P/E N/A 
Day Low $74.80    EPS $0.00 
Volume 126       

Texas Instruments (NASDAQ: TXN) Delayed: 267.45 --0 (-0%)
Previous Close $267.45    52 Week High $72.58 
Open $267.45    52 Week Low $46.73 
Day High $267.45    P/E 137.86 
Day Low $267.45    EPS $1.94 
Volume 145,549