Companies with NDRs 12/16
Go back to Companies with NDRs 12/16| GALMED PHARMACEUTIC (NASDAQ: GLMD) | Delayed: 4.63 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.63 | 52 Week High | $9.70 | |||
| Open | $4.63 | 52 Week Low | $2.78 | |||
| Day High | $4.63 | P/E | N/A | |||
| Day Low | $4.63 | EPS | $0.00 | |||
| Volume | 17,309 | |||||
| (NASDAQ: MITO) | Delayed: 0.32 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.32 | 52 Week High | $ | |||
| Open | $10.95 | 52 Week Low | $ | |||
| Day High | $0.32 | P/E | N/A | |||
| Day Low | $0.32 | EPS | $ | |||
| Volume | 103,426 | |||||
| NMI HOLDINGS-A (NASDAQ: NMIH) | Delayed: 44.06 -0.13 (0.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.19 | 52 Week High | $9.05 | |||
| Open | $44.68 | 52 Week Low | $4.19 | |||
| Day High | $44.68 | P/E | N/A | |||
| Day Low | $44.01 | EPS | $-0.73 | |||
| Volume | 11,093 | |||||
| (NYSE: XPER) | Delayed: 5.83 +0.12 (2.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.71 | 52 Week High | $ | |||
| Open | $5.79 | 52 Week Low | $ | |||
| Day High | $5.84 | P/E | N/A | |||
| Day Low | $5.74 | EPS | $ | |||
| Volume | 21,611 | |||||
| XPO LOGISTICS, Inc. (NYSE: XPO) | Delayed: 181.98 -0.36 (0.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $182.34 | 52 Week High | $41.99 | |||
| Open | $184.52 | 52 Week Low | $18.04 | |||
| Day High | $186.98 | P/E | N/A | |||
| Day Low | $181.18 | EPS | $-2.57 | |||
| Volume | 27,835 | |||||

