Companies with NDRs 12/16

Go back to Companies with NDRs 12/16
GALMED PHARMACEUTIC (NASDAQ: GLMD) Delayed: 4.63 --0 (-0%)
Previous Close $4.63    52 Week High $9.70 
Open $4.63    52 Week Low $2.78 
Day High $4.63    P/E N/A 
Day Low $4.63    EPS $0.00 
Volume 17,309       

(NASDAQ: MITO) Delayed: 0.32 --0 (-0%)
Previous Close $0.32    52 Week High
Open $10.95    52 Week Low
Day High $0.32    P/E N/A 
Day Low $0.32    EPS
Volume 103,426       

NMI HOLDINGS-A (NASDAQ: NMIH) Delayed: 44.06 -0.13 (0.29%)
Previous Close $44.19    52 Week High $9.05 
Open $44.68    52 Week Low $4.19 
Day High $44.68    P/E N/A 
Day Low $44.01    EPS $-0.73 
Volume 11,093       

(NYSE: XPER) Delayed: 5.83 +0.12 (2.10%)
Previous Close $5.71    52 Week High
Open $5.79    52 Week Low
Day High $5.84    P/E N/A 
Day Low $5.74    EPS
Volume 21,611       

XPO LOGISTICS, Inc. (NYSE: XPO) Delayed: 181.98 -0.36 (0.2%)
Previous Close $182.34    52 Week High $41.99 
Open $184.52    52 Week Low $18.04 
Day High $186.98    P/E N/A 
Day Low $181.18    EPS $-2.57 
Volume 27,835