Companies with NDRs 12/16

Go back to Companies with NDRs 12/16
GALMED PHARMACEUTIC (NASDAQ: GLMD) Delayed: 4.63 --0 (-0%)
Previous Close $4.63    52 Week High $9.70 
Open $4.63    52 Week Low $2.78 
Day High $4.63    P/E N/A 
Day Low $4.63    EPS $0.00 
Volume 1,956,717       

(NASDAQ: MITO) Delayed: 0.32 --0 (-0%)
Previous Close $0.32    52 Week High $ 
Open $10.95    52 Week Low $ 
Day High $0.32    P/E N/A 
Day Low $0.32    EPS $ 
Volume 103,426       

NMI HOLDINGS-A (NASDAQ: NMIH) Delayed: 42.83 +0.28 (0.66%)
Previous Close $42.55    52 Week High $9.05 
Open $42.57    52 Week Low $4.19 
Day High $43.25    P/E N/A 
Day Low $42.54    EPS $-0.73 
Volume 1,743,323       

(NYSE: XPER) Delayed: 5.19 +0.01 (0.19%)
Previous Close $5.18    52 Week High $ 
Open $5.18    52 Week Low $ 
Day High $5.21    P/E N/A 
Day Low $5.11    EPS $ 
Volume 207,808       

XPO LOGISTICS, Inc. (NYSE: XPO) Delayed: 182.32 -0.89 (0.49%)
Previous Close $183.21    52 Week High $41.99 
Open $186.33    52 Week Low $18.04 
Day High $187.49    P/E N/A 
Day Low $181.12    EPS $-2.57 
Volume 792,512