Companies with NDRs 12/16
Go back to Companies with NDRs 12/16| GALMED PHARMACEUTIC (NASDAQ: GLMD) | Delayed: 4.63 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.63 | 52 Week High | $9.70 | |||
| Open | $4.63 | 52 Week Low | $2.78 | |||
| Day High | $4.63 | P/E | N/A | |||
| Day Low | $4.63 | EPS | $0.00 | |||
| Volume | 1,956,717 | |||||
| (NASDAQ: MITO) | Delayed: 0.32 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.32 | 52 Week High | $ | |||
| Open | $10.95 | 52 Week Low | $ | |||
| Day High | $0.32 | P/E | N/A | |||
| Day Low | $0.32 | EPS | $ | |||
| Volume | 103,426 | |||||
| NMI HOLDINGS-A (NASDAQ: NMIH) | Delayed: 42.83 +0.28 (0.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.55 | 52 Week High | $9.05 | |||
| Open | $42.57 | 52 Week Low | $4.19 | |||
| Day High | $43.25 | P/E | N/A | |||
| Day Low | $42.54 | EPS | $-0.73 | |||
| Volume | 1,743,323 | |||||
| (NYSE: XPER) | Delayed: 5.19 +0.01 (0.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.18 | 52 Week High | $ | |||
| Open | $5.18 | 52 Week Low | $ | |||
| Day High | $5.21 | P/E | N/A | |||
| Day Low | $5.11 | EPS | $ | |||
| Volume | 207,808 | |||||
| XPO LOGISTICS, Inc. (NYSE: XPO) | Delayed: 182.32 -0.89 (0.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $183.21 | 52 Week High | $41.99 | |||
| Open | $186.33 | 52 Week Low | $18.04 | |||
| Day High | $187.49 | P/E | N/A | |||
| Day Low | $181.12 | EPS | $-2.57 | |||
| Volume | 792,512 | |||||



