Pre-Open Stock Movers 12/09: (MTSC) (RCKT) (QS) Higher; (PSTI) (PLAB) (GME) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/17/2026

1. SPY
2. FLNC
3. CRM
4. GNRC
5. CRWV
6. NVDA
7. USO
8. LMT
9. TLT
10. AMZN

Go back to Pre-Open Stock Movers 12/09: (MTSC) (RCKT) (QS) Higher; (PSTI) (PLAB) (GME) Lower (more...)
Amphenol Corp A (NYSE: APH) Delayed: 78.37 +1.11 (1.44%)
Previous Close $77.26    52 Week High $67.90 
Open $78.86    52 Week Low $44.50 
Day High $79.08    P/E 19.99 
Day Low $77.08    EPS $3.92 
Volume 8,539,011       

Baxter International Inc. (NYSE: BAX) Delayed: 23.02 -0.51 (2.17%)
Previous Close $23.53    52 Week High $50.16 
Open $23.70    52 Week Low $34.06 
Day High $23.74    P/E 6.29 
Day Low $22.98    EPS $3.66 
Volume 6,614,680       

BearingPoint, Inc. (NYSE: BE) Delayed: 280.76 +10.74 (3.98%)
Previous Close $270.02    52 Week High $1.44 
Open $283.15    52 Week Low $0.03 
Day High $288.00    P/E N/A 
Day Low $275.53    EPS $-1.12 
Volume 14,318,426       

Cardtronics, Inc. (NASDAQ: CATM) Delayed: 39.01 --0 (-0%)
Previous Close $39.01    52 Week High $52.56 
Open $23.75    52 Week Low $28.01 
Day High $39.01    P/E 73.60 
Day Low $39.01    EPS $0.53 
Volume 703       

Curis, Inc. (NASDAQ: CRIS) Delayed: 1.09 -0.03 (2.68%)
Previous Close $1.12    52 Week High $3.70 
Open $1.12    52 Week Low $1.25 
Day High $1.18    P/E N/A 
Day Low $1.07    EPS $-0.15 
Volume 138,604       

DELCATH SYSTEMS (NASDAQ: DCTH) Delayed: 16.25 +0.03 (0.18%)
Previous Close $16.22    52 Week High $4.72 
Open $16.47    52 Week Low $0.22 
Day High $16.50    P/E N/A 
Day Low $16.12    EPS $-102.40 
Volume 437,177       

(NYSE: DMYT) Delayed: 22.76 --0 (-0%)
Previous Close $22.76    52 Week High $ 
Open $90.75    52 Week Low $ 
Day High $22.76    P/E N/A 
Day Low $22.76    EPS $ 
Volume 0       

FIREEYE (NASDAQ: FEYE) Delayed: 17.27 --0 (-0%)
Previous Close $17.27    52 Week High $23.82 
Open $0.05    52 Week Low $10.87 
Day High $17.27    P/E N/A 
Day Low $17.27    EPS $-0.42 
Volume 123       

GameStop Corp. (NYSE: GME) Delayed: 22.77 +0.79 (3.59%)
Previous Close $21.98    52 Week High $39.77 
Open $22.11    52 Week Low $20.10 
Day High $22.81    P/E 7.30 
Day Low $21.92    EPS $3.12 
Volume 9,045,597       

GUIDEWIRE SOFTWARE, Inc. (NYSE: GWRE) Delayed: 144.98 -1.75 (1.19%)
Previous Close $146.73    52 Week High $64.78 
Open $145.00    52 Week Low $42.32 
Day High $146.00    P/E 2,416.33 
Day Low $142.23    EPS $0.06 
Volume 1,245,560       

Craft Brewers Alliance, Inc. (NASDAQ: HOOK) Delayed: 0.84 --0 (-0%)
Previous Close $0.84    52 Week High $10.17 
Open $0.84    52 Week Low $5.08 
Day High $0.84    P/E 1.65 
Day Low $0.84    EPS $0.51 
Volume 2,593,598       

(NASDAQ: ICHR) Delayed: 52.96 +1.54 (2.99%)
Previous Close $51.42    52 Week High $ 
Open $53.50    52 Week Low $ 
Day High $54.19    P/E N/A 
Day Low $52.59    EPS $ 
Volume 591,672       

(NASDAQ: LOVE) Delayed: 14.35 -0.28 (1.91%)
Previous Close $14.63    52 Week High $ 
Open $14.79    52 Week Low $ 
Day High $15.05    P/E N/A 
Day Low $14.29    EPS $ 
Volume 332,299       

Lowe's Cos. (NYSE: LOW) Delayed: 194.19 +0.09 (0.05%)
Previous Close $194.10    52 Week High $83.65 
Open $198.61    52 Week Low $62.62 
Day High $199.35    P/E 91.60 
Day Low $193.93    EPS $2.12 
Volume 2,338,525       

MTS Systems Corp (NASDAQ: MTSC) Delayed: 58.49 --0 (-0%)
Previous Close $58.49    52 Week High $65.17 
Open $61.13    52 Week Low $41.53 
Day High $58.49    P/E 17.41 
Day Low $58.49    EPS $3.36 
Volume 56,172       

Omnicell, Inc. (NASDAQ: OMCL) Delayed: 32.62 +0.19 (0.59%)
Previous Close $32.43    52 Week High $40.50 
Open $32.76    52 Week Low $25.06 
Day High $33.22    P/E 48.69 
Day Low $32.26    EPS $0.67 
Volume 394,285       

Photronics, Inc. (NASDAQ: PLAB) Delayed: 28.51 +0.66 (2.37%)
Previous Close $27.85    52 Week High $13.05 
Open $28.36    52 Week Low $8.22 
Day High $28.65    P/E 101.82 
Day Low $28.10    EPS $0.28 
Volume 795,468       

PROPHASE LABS (NASDAQ: PRPH) Delayed: 0.36 --0 (-0%)
Previous Close $0.36    52 Week High $2.24 
Open $0.36    52 Week Low $1.08 
Day High $0.36    P/E 18.00 
Day Low $0.36    EPS $0.02 
Volume 49,274       

PLURISTEM THERAPEUTICS, Inc. (NASDAQ: PSTI) Delayed: 1.00 --0 (-0%)
Previous Close $1.00    52 Week High $1.85 
Open $0.00    52 Week Low $0.71 
Day High $1.00    P/E N/A 
Day Low $1.00    EPS $-0.41 
Volume 12       

(NASDAQ: QS) Delayed: 5.17 +0.17 (3.40%)
Previous Close $5.00    52 Week High $ 
Open $5.18    52 Week Low $ 
Day High $5.34    P/E N/A 
Day Low $5.15    EPS $ 
Volume 13,998,735       

(NASDAQ: RCKT) Delayed: 3.50 +0.02 (0.57%)
Previous Close $3.48    52 Week High $ 
Open $3.59    52 Week Low $ 
Day High $3.76    P/E N/A 
Day Low $3.48    EPS $ 
Volume 1,858,447       

USDATA Corporation (NASDAQ: SDC) Delayed: 0.08 --0 (-0%)
Previous Close $0.08    52 Week High $0.02 
Open $2.87    52 Week Low $0.02 
Day High $0.08    P/E N/A 
Day Low $0.08    EPS $0.00 
Volume 246,783       

(NYSE: TALO) Delayed: 17.15 -0.27 (1.55%)
Previous Close $17.42    52 Week High $ 
Open $17.19    52 Week Low $ 
Day High $17.54    P/E N/A 
Day Low $17.07    EPS $ 
Volume 1,254,657