After-Hours Stock Movers 12/07: (SFIX) (HOLI) (SMAR) Higher; (MRNS) (IBIO) (ARCT) Lower (more...)
Go back to After-Hours Stock Movers 12/07: (SFIX) (HOLI) (SMAR) Higher; (MRNS) (IBIO) (ARCT) Lower (more...)| AMERICAN RCT REIT (NASDAQ: ARCT) | Delayed: 14.69 -1.34 (8.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.03 | 52 Week High | $13.09 | |||
| Open | $16.37 | 52 Week Low | $5.54 | |||
| Day High | $16.55 | P/E | N/A | |||
| Day Low | $14.60 | EPS | $-0.38 | |||
| Volume | 1,002,997 | |||||
| (NASDAQ: ATRA) | Delayed: 9.38 -0.31 (3.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.69 | 52 Week High | $40.80 | |||
| Open | $9.69 | 52 Week Low | $12.45 | |||
| Day High | $9.92 | P/E | N/A | |||
| Day Low | $9.30 | EPS | $0.00 | |||
| Volume | 29,670 | |||||
| COUPONS.COM INCORPORATED (NASDAQ: COUP) | Delayed: 80.97 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $80.97 | 52 Week High | $41.61 | |||
| Open | $22.21 | 52 Week Low | $24.19 | |||
| Day High | $80.97 | P/E | N/A | |||
| Day Low | $80.97 | EPS | $0.00 | |||
| Volume | 3,786 | |||||
| (NASDAQ: GRWG) | Delayed: 1.57 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.57 | 52 Week High | $3.43 | |||
| Open | $1.55 | 52 Week Low | $2.00 | |||
| Day High | $1.57 | P/E | N/A | |||
| Day Low | $1.52 | EPS | $0.00 | |||
| Volume | 235,193 | |||||
| HOLLYSYS AUTOM (NASDAQ: HOLI) | Delayed: 26.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.42 | 52 Week High | $23.55 | |||
| Open | $26.42 | 52 Week Low | $15.00 | |||
| Day High | $26.42 | P/E | 24.46 | |||
| Day Low | $26.42 | EPS | $1.08 | |||
| Volume | 882,282 | |||||
| (NASDAQ: HQY) | Delayed: 94.52 -0.62 (0.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $95.14 | 52 Week High | $41.89 | |||
| Open | $95.45 | 52 Week Low | $15.80 | |||
| Day High | $95.97 | P/E | N/A | |||
| Day Low | $94.39 | EPS | $0.00 | |||
| Volume | 655,650 | |||||
| (NASDAQ: MRNS) | Delayed: 0.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.55 | 52 Week High | $8.12 | |||
| Open | $0.55 | 52 Week Low | $1.02 | |||
| Day High | $0.55 | P/E | N/A | |||
| Day Low | $0.55 | EPS | $0.00 | |||
| Volume | 300 | |||||
| MicroStrategy, Inc. (NASDAQ: MSTR) | Delayed: 168.50 +14.58 (9.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $153.92 | 52 Week High | $199.01 | |||
| Open | $164.58 | 52 Week Low | $141.01 | |||
| Day High | $169.52 | P/E | 71.70 | |||
| Day Low | $164.49 | EPS | $2.35 | |||
| Volume | 41,856,472 | |||||
| (NASDAQ: SFIX) | Delayed: 2.85 +0.01 (0.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.84 | 52 Week High | $ | |||
| Open | $2.89 | 52 Week Low | $ | |||
| Day High | $2.91 | P/E | N/A | |||
| Day Low | $2.83 | EPS | $ | |||
| Volume | 2,513,241 | |||||
| Systems America, Inc. (NYSE: SMAR) | Delayed: 56.47 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $56.47 | 52 Week High | $3.50 | |||
| Open | $56.47 | 52 Week Low | $0.51 | |||
| Day High | $56.47 | P/E | N/A | |||
| Day Low | $56.47 | EPS | $0.00 | |||
| Volume | 26,482,821 | |||||
| SEQUANS COMMUNICATIONS S.A. (NYSE: SQNS) | Delayed: 2.93 +0.01 (0.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.92 | 52 Week High | $3.00 | |||
| Open | $2.95 | 52 Week Low | $1.48 | |||
| Day High | $3.05 | P/E | N/A | |||
| Day Low | $2.90 | EPS | $0.00 | |||
| Volume | 72,379 | |||||
| (NASDAQ: STRO) | Delayed: 16.35 +1.01 (6.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.34 | 52 Week High | $ | |||
| Open | $14.99 | 52 Week Low | $ | |||
| Day High | $16.52 | P/E | N/A | |||
| Day Low | $14.99 | EPS | $ | |||
| Volume | 320,339 | |||||

