Pre-Open Stock Movers 12/07: (KODK) (CKH) Higher; (RIDE) (XPEV) (JKS) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/21/2026

1. SPY
2. WBD
3. PSKY
4. NVDA
5. TSLA
6. USO
7. AMD
8. COHR
9. META
10. AMC

Go back to Pre-Open Stock Movers 12/07: (KODK) (CKH) Higher; (RIDE) (XPEV) (JKS) Lower (more...)
ANWORTH MORTGAGE ASSET (NYSE: ANH) Delayed: 2.98 --0 (-0%)
Previous Close $2.98    52 Week High $5.17 
Open $21.63    52 Week Low $3.66 
Day High $2.98    P/E 6.21 
Day Low $2.98    EPS $0.48 
Volume 2,856       

(NASDAQ: ATRA) Delayed: 9.38 -0.31 (3.2%)
Previous Close $9.69    52 Week High $40.80 
Open $9.69    52 Week Low $12.45 
Day High $9.92    P/E N/A 
Day Low $9.30    EPS $0.00 
Volume 29,670       

Boeing Company (NYSE: BA) Delayed: 201.15 +2.95 (1.49%)
Previous Close $198.20    52 Week High $150.59 
Open $200.45    52 Week Low $102.10 
Day High $202.20    P/E 33.75 
Day Low $198.13    EPS $5.96 
Volume 6,348,377       

SEACOR HOLDINGS, Inc. (NYSE: CKH) Delayed: 41.50 --0 (-0%)
Previous Close $41.50    52 Week High $62.93 
Open $15.82    52 Week Low $41.24 
Day High $41.50    P/E 33.74 
Day Low $41.50    EPS $1.23 
Volume 5,441       

FATE THERAPEUTICS (NASDAQ: FATE) Delayed: 2.53 --0 (-0%)
Previous Close $2.53    52 Week High $4.76 
Open $2.52    52 Week Low $1.46 
Day High $2.58    P/E N/A 
Day Low $2.44    EPS $-1.91 
Volume 1,266,691       

Gilead Sciences (NASDAQ: GILD) Delayed: 150.56 +0.45 (0.30%)
Previous Close $150.11    52 Week High $108.63 
Open $150.11    52 Week Low $71.39 
Day High $152.10    P/E 83.18 
Day Low $148.22    EPS $1.81 
Volume 5,569,384       

Gasco Energy (NYSE: GSX) Delayed: 31.16 --0 (-0%)
Previous Close $31.16    52 Week High $0.26 
Open $31.16    52 Week Low $0.02 
Day High $31.16    P/E N/A 
Day Low $31.16    EPS $-0.13 
Volume 498,101       

Craft Brewers Alliance, Inc. (NASDAQ: HOOK) Delayed: 0.84 --0 (-0%)
Previous Close $0.84    52 Week High $10.17 
Open $0.84    52 Week Low $5.08 
Day High $0.84    P/E 1.65 
Day Low $0.84    EPS $0.51 
Volume 3,954,574       

JINKOSOLAR HOLDINGS CO (NYSE: JKS) Delayed: 10.56 +0.17 (1.64%)
Previous Close $10.39    52 Week High $29.50 
Open $10.58    52 Week Low $12.92 
Day High $10.74    P/E N/A 
Day Low $10.35    EPS $0.00 
Volume 669,163       

EASTMAN KODAK COMPANY (NYSE: KODK) Delayed: 9.76 +0.21 (2.20%)
Previous Close $9.55    52 Week High $17.29 
Open $9.69    52 Week Low $7.56 
Day High $9.89    P/E N/A 
Day Low $9.65    EPS $-2.58 
Volume 800,812       

(NASDAQ: KURA) Delayed: 11.60 -0.13 (1.11%)
Previous Close $11.73    52 Week High $8.90 
Open $11.86    52 Week Low $2.50 
Day High $12.00    P/E N/A 
Day Low $11.49    EPS $0.00 
Volume 1,763,388       

(NYSE: MTNB) Delayed: 0.17 +0.01 (6.25%)
Previous Close $0.16    52 Week High $2.01 
Open $0.16    52 Week Low $0.41 
Day High $0.17    P/E N/A 
Day Low $0.16    EPS $0.00 
Volume 292,403       

IncrediMail Ltd. (NASDAQ: PERI) Delayed: 8.79 +0.13 (1.50%)
Previous Close $8.66    52 Week High $3.94 
Open $8.70    52 Week Low $0.94 
Day High $8.81    P/E 41.86 
Day Low $8.69    EPS $0.21 
Volume 225,976       

Grupo Radio Centro S.A.B. de C.V. ADS (NYSE: RC) Delayed: 1.67 +0.01 (0.60%)
Previous Close $1.66    52 Week High $12.59 
Open $1.70    52 Week Low $7.58 
Day High $1.73    P/E N/A 
Day Low $1.67    EPS $0.00 
Volume 1,447,412       

(NASDAQ: RIDE) Delayed: 2.20 --0 (-0%)
Previous Close $2.20    52 Week High $ 
Open $0.09    52 Week Low $ 
Day High $2.20    P/E N/A 
Day Low $2.20    EPS $ 
Volume 68,876       

SPIRIT AEROSYSTEMS HOLDINGS, Inc. (NYSE: SPR) Delayed: 39.50 --0 (-0%)
Previous Close $39.50    52 Week High $55.89 
Open $39.50    52 Week Low $40.03 
Day High $39.50    P/E N/A 
Day Low $39.50    EPS $-4.40 
Volume 67       

(NYSE: XPEV) Delayed: 10.47 -0.15 (1.41%)
Previous Close $10.62    52 Week High $ 
Open $10.40    52 Week Low $ 
Day High $10.48    P/E N/A 
Day Low $10.28    EPS $ 
Volume 9,087,039