David Moenning's Daily State of the Markets: 03/05

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. ROST
2. WMT
3. AAP
4. SPY
5. SFNC
6. FMG:AU
7. AVAH
8. JHX
9. FSUGY
10. ANF

Go back to David Moenning's Daily State of the Markets: 03/05
Apple Inc. (NASDAQ: AAPL) Delayed: 311.30 --0 (-0%)
Previous Close $311.30    52 Week High $119.92 
Open $311.30    52 Week Low $89.47 
Day High $311.30    P/E 7.71 
Day Low $311.30    EPS $40.37 
Volume 162,752       

AvalonBay Communities, Inc. (NYSE: AVB) Delayed: 184.06 --0 (-0%)
Previous Close $184.06    52 Week High $192.29 
Open $184.06    52 Week Low $159.18 
Day High $184.06    P/E 400.13 
Day Low $184.06    EPS $0.46 
Volume 53       

CME Group Inc. (NASDAQ: CME) Delayed: 270.87 --0 (-0%)
Previous Close $270.87    52 Week High $117.80 
Open $270.87    52 Week Low $81.87 
Day High $270.87    P/E 92.76 
Day Low $270.87    EPS $2.92 
Volume 117       

GRP DANONE SP ADR (AMEX: DA) Delayed: 9.98 --0 (-0%)
Previous Close $9.98    52 Week High $15.48 
Open $9.98    52 Week Low $9.98 
Day High $9.98    P/E N/A 
Day Low $9.98    EPS $0.00 
Volume 77,096       

Fluor Corp. (NYSE: FLR) Delayed: 52.16 --0 (-0%)
Previous Close $52.16    52 Week High $55.69 
Open $52.16    52 Week Low $39.48 
Day High $52.16    P/E 17.16 
Day Low $52.16    EPS $3.04 
Volume 76       

Humana Inc. (NYSE: HUM) Delayed: 380.73 --0 (-0%)
Previous Close $380.73    52 Week High $203.48 
Open $380.73    52 Week Low $150.00 
Day High $380.73    P/E 49.25 
Day Low $380.73    EPS $7.73 
Volume 29       

New Century Financial Corp. (NYSE: NEW) Delayed: 1.36 --0 (-0%)
Previous Close $1.36    52 Week High $0.01 
Open $8.63    52 Week Low $0.01 
Day High $1.36    P/E N/A 
Day Low $1.36    EPS $0.00 
Volume 151,293       

PALM (NASDAQ: PALM) Delayed: 5.69 --0 (-0%)
Previous Close $5.69    52 Week High $18.09 
Open $6.21    52 Week Low $3.65 
Day High $5.69    P/E N/A 
Day Low $5.69    EPS $-2.43 
Volume 931,932       

Seagate Technology (NASDAQ: STX) Delayed: 850.24 --0 (-0%)
Previous Close $850.24    52 Week High $39.33 
Open $850.24    52 Week Low $18.42 
Day High $850.24    P/E 189.79 
Day Low $850.24    EPS $4.48 
Volume 11,136       

TEVA PHARMACEUTICAL INDUSTRIES (NYSE: TEVA) Delayed: 36.81 --0 (-0%)
Previous Close $36.81    52 Week High $66.55 
Open $36.81    52 Week Low $37.82 
Day High $36.81    P/E N/A 
Day Low $36.81    EPS $0.00 
Volume 5,051       

UNIVERSAL HEALTH SERVICES, INC. CLASS B (NYSE: UHS) Delayed: 172.87 --0 (-0%)
Previous Close $172.87    52 Week High $139.77 
Open $172.87    52 Week Low $100.82 
Day High $172.87    P/E 34.44 
Day Low $172.87    EPS $5.02 
Volume 9       

Whole Foods Market, Inc. (NASDAQ: WFMI) Delayed: 59.95 --0 (-0%)
Previous Close $59.95    52 Week High $66.87 
Open $62.42    52 Week Low $33.96 
Day High $62.98    P/E 37.24 
Day Low $59.55    EPS $1.61 
Volume 6,806,722