Pre-Open Stock Movers 11/17: (LXRX) (TSLA) (YY) Higher; (BCLI) (GDRX) (CODX) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/20/2026

1. SPY
2. XENE
3. NUE
4. HUBS
5. RTB
6. ONON
7. AAPL
8. ACN
9. AZN
10. SPCX

Go back to Pre-Open Stock Movers 11/17: (LXRX) (TSLA) (YY) Higher; (BCLI) (GDRX) (CODX) Lower (more...)
AmerisourceBergen Corp (NYSE: ABC) Delayed: 179.98 --0 (-0%)
Previous Close $179.98    52 Week High $105.81 
Open $90.00    52 Week Low $68.38 
Day High $179.98    P/E 114.64 
Day Low $179.98    EPS $1.57 
Volume 206,591       

Brainstorm Cell Therapeutics, Inc. (NASDAQ: BCLI) Delayed: 1.17 --0 (-0%)
Previous Close $1.17    52 Week High $3.87 
Open $1.17    52 Week Low $1.90 
Day High $1.17    P/E N/A 
Day Low $1.17    EPS $-0.03 
Volume 26,796       

Baidu.com SP ADR (NASDAQ: BIDU) Delayed: 89.93 -0.1 (0.11%)
Previous Close $90.03    52 Week High $217.97 
Open $89.69    52 Week Low $139.61 
Day High $90.64    P/E N/A 
Day Low $89.57    EPS $0.00 
Volume 2,505,205       

Bristol-Myers Squibb (NYSE: BMY) Delayed: 63.06 +0.22 (0.35%)
Previous Close $62.84    52 Week High $77.12 
Open $62.71    52 Week Low $49.03 
Day High $63.07    P/E 40.95 
Day Low $62.19    EPS $1.54 
Volume 36,848,550       

(NASDAQ: CODX) Delayed: 0.95 +0.01 (1.06%)
Previous Close $0.94    52 Week High $ 
Open $0.96    52 Week Low $ 
Day High $1.03    P/E N/A 
Day Low $0.91    EPS $ 
Volume 412,927       

Costco Co. (NASDAQ: COST) Delayed: 895.31 +1.38 (0.15%)
Previous Close $893.93    52 Week High $169.73 
Open $892.42    52 Week Low $138.57 
Day High $898.40    P/E 193.37 
Day Low $890.55    EPS $4.63 
Volume 4,179,521       

CVS Caremark Corp. (NYSE: CVS) Delayed: 88.84 -1.43 (1.58%)
Previous Close $90.27    52 Week High $106.67 
Open $90.09    52 Week Low $69.30 
Day High $90.48    P/E 23.69 
Day Low $88.15    EPS $3.75 
Volume 21,880,231       

(NASDAQ: FUV) Delayed: 0.38 --0 (-0%)
Previous Close $0.38    52 Week High $ 
Open $1.05    52 Week Low $ 
Day High $0.38    P/E N/A 
Day Low $0.38    EPS $ 
Volume 394,708       

(NASDAQ: GDRX) Delayed: 3.38 -0.02 (0.59%)
Previous Close $3.40    52 Week High $ 
Open $3.36    52 Week Low $ 
Day High $3.40    P/E N/A 
Day Low $3.31    EPS $ 
Volume 1,359,897       

Home Depot (NYSE: HD) Delayed: 299.98 -2.53 (0.84%)
Previous Close $302.51    52 Week High $139.00 
Open $298.68    52 Week Low $109.62 
Day High $302.25    P/E 81.08 
Day Low $298.25    EPS $3.70 
Volume 8,347,916       

(NASDAQ: IQ) Delayed: 1.01 -0.09 (8.18%)
Previous Close $1.10    52 Week High $ 
Open $1.12    52 Week Low $ 
Day High $1.13    P/E N/A 
Day Low $1.00    EPS $ 
Volume 20,039,223       

(NASDAQ: KOD) Delayed: 32.71 -0.14 (0.43%)
Previous Close $32.85    52 Week High $ 
Open $32.78    52 Week Low $ 
Day High $32.82    P/E N/A 
Day Low $31.54    EPS $ 
Volume 1,608,964       

Lexicon Pharmaceuticals, Inc. (NASDAQ: LXRX) Delayed: 2.05 +0.01 (0.49%)
Previous Close $2.04    52 Week High $19.62 
Open $2.04    52 Week Low $7.65 
Day High $2.06    P/E N/A 
Day Low $1.99    EPS $-0.22 
Volume 7,458,744       

McKesson Corp. (NYSE: MCK) Delayed: 874.65 -4.92 (0.56%)
Previous Close $879.57    52 Week High $202.20 
Open $872.78    52 Week Low $114.53 
Day High $881.05    P/E 163.18 
Day Low $864.12    EPS $5.36 
Volume 2,707,477       

PLUG POWER (NASDAQ: PLUG) Delayed: 2.09 -0.03 (1.42%)
Previous Close $2.12    52 Week High $2.35 
Open $2.13    52 Week Low $1.18 
Day High $2.17    P/E N/A 
Day Low $2.02    EPS $-0.73 
Volume 55,177,007       

T-MOBILE US, Inc. (NASDAQ: TMUS) Delayed: 168.18 +1.73 (1.04%)
Previous Close $166.45    52 Week High $53.91 
Open $164.76    52 Week Low $33.23 
Day High $169.49    P/E 1,293.69 
Day Low $164.02    EPS $0.13 
Volume 12,864,928       

TESLA MTRS (NASDAQ: TSLA) Delayed: 364.27 -1.93 (0.53%)
Previous Close $366.20    52 Week High $269.32 
Open $369.00    52 Week Low $141.05 
Day High $370.90    P/E N/A 
Day Low $360.75    EPS $-0.62 
Volume 51,891,133       

(NASDAQ: TVTY) Delayed: 32.50 --0 (-0%)
Previous Close $32.50    52 Week High $ 
Open $13.51    52 Week Low $ 
Day High $32.50    P/E N/A 
Day Low $32.50    EPS $ 
Volume 15,729       

BroadWebAsia, Inc. (NASDAQ: WBA) Delayed: 11.98 --0 (-0%)
Previous Close $11.98    52 Week High $87.05 
Open $11.98    52 Week Low $71.50 
Day High $11.98    P/E N/A 
Day Low $11.98    EPS $0.00 
Volume 38,370       

YY SP ADR-A (NASDAQ: YY) Delayed: 41.55 --0 (-0%)
Previous Close $41.55    52 Week High $65.53 
Open $41.55    52 Week Low $31.07 
Day High $41.55    P/E N/A 
Day Low $41.55    EPS $0.00 
Volume 2,269,950