Does vaccine promise put U.S. consumers in a shopping mood? Retailers may have clues
Go back to Does vaccine promise put U.S. consumers in a shopping mood? Retailers may have clues| AMERICAN EAGLE OUTFITTERS (NYSE: AEO) | Delayed: 14.91 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.91 | 52 Week High | $19.55 | |||
| Open | $15.04 | 52 Week Low | $12.78 | |||
| Day High | $15.07 | P/E | 17.75 | |||
| Day Low | $14.81 | EPS | $0.84 | |||
| Volume | 4,379 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 251.19 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $251.19 | 52 Week High | $847.21 | |||
| Open | $251.07 | 52 Week Low | $474.00 | |||
| Day High | $252.73 | P/E | 425.75 | |||
| Day Low | $249.24 | EPS | $0.59 | |||
| Volume | 286,518 | |||||
| Gap (The) (NYSE: GPS) | Delayed: 24.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.55 | 52 Week High | $30.50 | |||
| Open | $24.55 | 52 Week Low | $17.00 | |||
| Day High | $24.55 | P/E | 8.77 | |||
| Day Low | $24.55 | EPS | $2.80 | |||
| Volume | 7,500,000 | |||||
| Home Depot (NYSE: HD) | Delayed: 302.51 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $302.51 | 52 Week High | $139.00 | |||
| Open | $307.01 | 52 Week Low | $109.62 | |||
| Day High | $310.40 | P/E | 81.76 | |||
| Day Low | $302.50 | EPS | $3.70 | |||
| Volume | 6,441 | |||||
| Nordstrom (NYSE: JWN) | Delayed: 24.66 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.66 | 52 Week High | $62.82 | |||
| Open | $24.66 | 52 Week Low | $35.01 | |||
| Day High | $24.66 | P/E | 6.65 | |||
| Day Low | $24.66 | EPS | $3.71 | |||
| Volume | 15 | |||||
| Kohl's Corp. (NYSE: KSS) | Delayed: 16.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.70 | 52 Week High | $57.27 | |||
| Open | $16.86 | 52 Week Low | $33.87 | |||
| Day High | $17.19 | P/E | 4.04 | |||
| Day Low | $16.31 | EPS | $4.13 | |||
| Volume | 713 | |||||
| L Brands Inc. (NYSE: LB) | Delayed: 85.93 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $85.93 | 52 Week High | $99.83 | |||
| Open | $83.09 | 52 Week Low | $60.00 | |||
| Day High | $86.80 | P/E | 30.91 | |||
| Day Low | $83.00 | EPS | $2.78 | |||
| Volume | 12 | |||||
| Macy's Inc. (NYSE: M) | Delayed: 21.64 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.64 | 52 Week High | $45.50 | |||
| Open | $22.01 | 52 Week Low | $29.94 | |||
| Day High | $22.21 | P/E | 6.15 | |||
| Day Low | $21.56 | EPS | $3.52 | |||
| Volume | 913 | |||||
| Marina Biotech, Inc. (NASDAQ: MRNA) | Delayed: 158.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $158.07 | 52 Week High | $0.52 | |||
| Open | $152.50 | 52 Week Low | $0.08 | |||
| Day High | $161.96 | P/E | N/A | |||
| Day Low | $149.50 | EPS | $-3.80 | |||
| Volume | 186,967 | |||||
| Pfizer Inc. (NYSE: PFE) | Delayed: 27.64 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.64 | 52 Week High | $37.39 | |||
| Open | $27.62 | 52 Week Low | $28.25 | |||
| Day High | $27.81 | P/E | 16.75 | |||
| Day Low | $27.55 | EPS | $1.65 | |||
| Volume | 62,594 | |||||
| Target Corp. (NYSE: TGT) | Delayed: 159.83 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $159.83 | 52 Week High | $84.14 | |||
| Open | $156.42 | 52 Week Low | $65.50 | |||
| Day High | $160.00 | P/E | 42.97 | |||
| Day Low | $156.42 | EPS | $3.72 | |||
| Volume | 1,053 | |||||
| TJX Companies Inc. (NYSE: TJX) | Delayed: 126.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $126.55 | 52 Week High | $83.64 | |||
| Open | $123.57 | 52 Week Low | $63.53 | |||
| Day High | $126.68 | P/E | 42.90 | |||
| Day Low | $123.26 | EPS | $2.95 | |||
| Volume | 6,432 | |||||
| (NYSE: UAA) | Delayed: 4.97 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.97 | 52 Week High | $ | |||
| Open | $5.11 | 52 Week Low | $ | |||
| Day High | $5.11 | P/E | N/A | |||
| Day Low | $4.86 | EPS | $ | |||
| Volume | 4,788 | |||||
| Ulta Salon, Cosmetics & Fragrance, Inc. (NASDAQ: ULTA) | Delayed: 543.73 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $543.73 | 52 Week High | $278.63 | |||
| Open | $539.98 | 52 Week Low | $146.77 | |||
| Day High | $547.50 | P/E | 178.27 | |||
| Day Low | $539.31 | EPS | $3.05 | |||
| Volume | 10 | |||||
| Wal-Mart Stores (NASDAQ: WMT) | Delayed: 106.79 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $106.79 | 52 Week High | $75.19 | |||
| Open | $107.80 | 52 Week Low | $56.36 | |||
| Day High | $107.80 | P/E | 22.02 | |||
| Day Low | $106.15 | EPS | $4.85 | |||
| Volume | 55,487 | |||||

