After-Hours Movers 11/10: (FPRX) (FUBO) (BRKS) Higher; (EGAN) (MODN) (LYFT) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/22/2026

1. SPY
2. WBD
3. PSKY
4. NVDA
5. TSLA
6. USO
7. AMD
8. META
9. AMC
10. ACN

Go back to After-Hours Movers 11/10: (FPRX) (FUBO) (BRKS) Higher; (EGAN) (MODN) (LYFT) Lower (more...)
(NASDAQ: ABEO) Delayed: 5.67 +0.10 (1.80%)
Previous Close $5.57    52 Week High $9.44 
Open $5.66    52 Week Low $2.05 
Day High $5.68    P/E N/A 
Day Low $5.59    EPS $0.00 
Volume 1,013,015       

ARBOR REALTY TRUST, Inc. (NYSE: ABR) Delayed: 4.34 +0.06 (1.40%)
Previous Close $4.28    52 Week High $7.99 
Open $4.31    52 Week Low $6.01 
Day High $4.43    P/E 10.85 
Day Low $4.26    EPS $0.40 
Volume 4,825,936       

Adelante Shares RE Composite Exchange-Traded Fund (NASDAQ: ACB) Delayed: 4.03 +0.16 (4.13%)
Previous Close $3.87    52 Week High $21.13 
Open $3.88    52 Week Low $17.30 
Day High $4.05    P/E N/A 
Day Low $3.87    EPS $0.00 
Volume 809,251       

(NASDAQ: BIGC) Delayed: 4.78 --0 (-0%)
Previous Close $4.78    52 Week High $ 
Open $4.78    52 Week Low $ 
Day High $4.78    P/E N/A 
Day Low $4.78    EPS $ 
Volume 680       

Brooks Automation, Inc. (NASDAQ: BRKS) Delayed: 113.10 --0 (-0%)
Previous Close $113.10    52 Week High $15.54 
Open $113.10    52 Week Low $8.33 
Day High $113.10    P/E 706.88 
Day Low $113.10    EPS $0.16 
Volume 270,220       

(NASDAQ: DDOG) Delayed: 245.05 +15.13 (6.58%)
Previous Close $229.92    52 Week High $ 
Open $229.73    52 Week Low $ 
Day High $245.31    P/E N/A 
Day Low $226.83    EPS $ 
Volume 2,927,373       

EGAIN (NASDAQ: EGAN) Delayed: 5.77 +0.41 (7.65%)
Previous Close $5.36    52 Week High $5.00 
Open $5.40    52 Week Low $2.12 
Day High $5.81    P/E N/A 
Day Low $5.40    EPS $-0.01 
Volume 303,565       

FIVE PRIME THER (NASDAQ: FPRX) Delayed: 38.00 --0 (-0%)
Previous Close $38.00    52 Week High $57.79 
Open $43.46    52 Week Low $28.01 
Day High $38.00    P/E N/A 
Day Low $38.00    EPS $-2.50 
Volume 329,789       

(NYSE: FUBO) Delayed: 10.30 +0.26 (2.59%)
Previous Close $10.04    52 Week High $ 
Open $10.19    52 Week Low $ 
Day High $10.32    P/E N/A 
Day Low $10.02    EPS $ 
Volume 1,316,619       

(NASDAQ: KDMN) Delayed: 9.50 --0 (-0%)
Previous Close $9.50    52 Week High $11.73 
Open $9.50    52 Week Low $4.44 
Day High $9.50    P/E N/A 
Day Low $9.50    EPS $0.00 
Volume 4,465       

(NASDAQ: LYFT) Delayed: 15.27 +0.17 (1.13%)
Previous Close $15.10    52 Week High $ 
Open $15.20    52 Week Low $ 
Day High $15.42    P/E N/A 
Day Low $15.07    EPS $ 
Volume 7,734,940       

MODEL N, Inc. (NYSE: MODN) Delayed: 30.00 --0 (-0%)
Previous Close $30.00    52 Week High $13.98 
Open $30.00    52 Week Low $6.98 
Day High $30.00    P/E N/A 
Day Low $30.00    EPS $0.00 
Volume 150       

ROCK-TENN COMPANY (NYSE: RKT) Delayed: 12.36 +0.07 (0.57%)
Previous Close $12.29    52 Week High $105.66 
Open $12.57    52 Week Low $43.32 
Day High $12.59    P/E 1.20 
Day Low $12.13    EPS $10.27 
Volume 39,150,406       

SANMINA (NASDAQ: SANM) Delayed: 209.47 +9.91 (4.97%)
Previous Close $199.56    52 Week High $31.85 
Open $201.29    52 Week Low $16.31 
Day High $210.18    P/E 177.52 
Day Low $194.74    EPS $1.18 
Volume 772,171