After-Hours Stock Movers 11/05: (GLUU) (INSG) (TTD) Higher; (ASMB) (GBT) (TRUE) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/20/2026

1. SPY
2. XENE
3. NUE
4. HUBS
5. RTB
6. ONON
7. AAPL
8. TRMD
9. ACN
10. AZN

Go back to After-Hours Stock Movers 11/05: (GLUU) (INSG) (TTD) Higher; (ASMB) (GBT) (TRUE) Lower (more...)
(NASDAQ: ASMB) Delayed: 24.97 -0.37 (1.46%)
Previous Close $25.34    52 Week High $14.50 
Open $25.41    52 Week Low $4.33 
Day High $25.78    P/E N/A 
Day Low $24.83    EPS $0.00 
Volume 1,413,894       

(NASDAQ: CNDT) Delayed: 1.61 -0.09 (5.29%)
Previous Close $1.70    52 Week High $ 
Open $1.69    52 Week Low $ 
Day High $1.69    P/E N/A 
Day Low $1.61    EPS $ 
Volume 2,726,738       

CASTLIGHT HEALTH, Inc. (NYSE: CSLT) Delayed: 2.05 --0 (-0%)
Previous Close $2.05    52 Week High $5.00 
Open $0.36    52 Week Low $2.54 
Day High $2.05    P/E N/A 
Day Low $2.05    EPS $0.00 
Volume 71,350       

Dynavax Technologies Corporation (NASDAQ: DVAX) Delayed: 15.50 --0 (-0%)
Previous Close $15.50    52 Week High $29.86 
Open $15.50    52 Week Low $3.20 
Day High $15.50    P/E N/A 
Day Low $15.50    EPS $-0.41 
Volume 526,456       

Electronic Arts (NASDAQ: EA) Delayed: 209.70 --0 (-0%)
Previous Close $209.70    52 Week High $86.07 
Open $209.70    52 Week Low $53.01 
Day High $209.70    P/E N/A 
Day Low $209.70    EPS $-0.14 
Volume 168,447       

(NASDAQ: EVBG) Delayed: 35.00 --0 (-0%)
Previous Close $35.00    52 Week High $18.73 
Open $35.00    52 Week Low $11.76 
Day High $35.00    P/E N/A 
Day Low $35.00    EPS $0.00 
Volume 3,338,880       

Advanced Battery Technologies (NASDAQ: GBT) Delayed: 68.49 --0 (-0%)
Previous Close $68.49    52 Week High $55.74 
Open $1.66    52 Week Low $12.24 
Day High $68.49    P/E 273.96 
Day Low $68.49    EPS $0.25 
Volume 1,589       

Glu Mobile, Inc. (NASDAQ: GLUU) Delayed: 12.50 --0 (-0%)
Previous Close $12.50    52 Week High $4.00 
Open $15.15    52 Week Low $1.73 
Day High $12.50    P/E N/A 
Day Low $12.50    EPS $-0.34 
Volume 80,843       

HERBALIFE LTD. (NYSE: HLF) Delayed: 11.89 +0.20 (1.71%)
Previous Close $11.69    52 Week High $72.22 
Open $11.58    52 Week Low $42.26 
Day High $12.11    P/E 2.42 
Day Low $11.51    EPS $4.91 
Volume 2,998,312       

Diapulse Corporation of America (NASDAQ: IAC) Delayed: 42.24 --0 (-0%)
Previous Close $42.24    52 Week High $67.60 
Open $42.24    52 Week Low $38.82 
Day High $42.24    P/E N/A 
Day Low $42.24    EPS $0.00 
Volume 7,524       

(NASDAQ: INSG) Delayed: 4.13 +0.05 (1.23%)
Previous Close $4.08    52 Week High $2.77 
Open $4.10    52 Week Low $2.26 
Day High $4.22    P/E N/A 
Day Low $4.04    EPS $0.00 
Volume 488,778       

Bion Environmental Technologies, Inc. (NYSE: NET) Delayed: 323.60 -10.34 (3.1%)
Previous Close $333.94    52 Week High $0.95 
Open $338.00    52 Week Low $0.90 
Day High $338.00    P/E N/A 
Day Low $313.50    EPS $0.00 
Volume 4,549,594       

TANGER FACTORY OUTLET CENTERS (NYSE: SKT) Delayed: 35.80 +0.05 (0.14%)
Previous Close $35.75    52 Week High $42.20 
Open $36.04    52 Week Low $29.46 
Day High $36.04    P/E 31.68 
Day Low $35.50    EPS $1.13 
Volume 1,870,242       

Union Street Acquisition Corp. Units (NYSE: SQ) Delayed: 86.96 --0 (-0%)
Previous Close $86.96    52 Week High $15.91 
Open $86.96    52 Week Low $8.06 
Day High $86.96    P/E 543.50 
Day Low $86.96    EPS $0.16 
Volume 1,998,885       

SAREPTA THERAP (NASDAQ: SRPT) Delayed: 20.11 -0.56 (2.71%)
Previous Close $20.67    52 Week High $63.73 
Open $20.63    52 Week Low $8.00 
Day High $20.74    P/E N/A 
Day Low $19.62    EPS $-5.69 
Volume 6,292,416       

Stamps.com, Inc. (NASDAQ: STMP) Delayed: 329.61 --0 (-0%)
Previous Close $329.61    52 Week High $123.75 
Open $92.38    52 Week Low $68.82 
Day High $329.61    P/E 121.63 
Day Low $329.61    EPS $2.71 
Volume 618       

TRUECAR (NASDAQ: TRUE) Delayed: 2.54 --0 (-0%)
Previous Close $2.54    52 Week High $12.00 
Open $2.54    52 Week Low $4.42 
Day High $2.54    P/E N/A 
Day Low $2.54    EPS $0.00 
Volume 4,772       

(NASDAQ: TTD) Delayed: 13.92 -0.34 (2.38%)
Previous Close $14.26    52 Week High $33.40 
Open $14.43    52 Week Low $22.00 
Day High $14.50    P/E N/A 
Day Low $13.89    EPS $0.00 
Volume 149,197,782       

ZILLOW-A (NASDAQ: Z) Delayed: 29.81 -0.29 (0.96%)
Previous Close $30.10    52 Week High $39.88 
Open $29.97    52 Week Low $15.36 
Day High $30.64    P/E N/A 
Day Low $29.73    EPS $-0.35 
Volume 6,530,073       

(NASDAQ: ZG) Delayed: 30.25 -0.41 (1.34%)
Previous Close $30.66    52 Week High $39.99 
Open $30.53    52 Week Low $16.46 
Day High $31.15    P/E N/A 
Day Low $30.20    EPS $0.00 
Volume 1,597,447