Pre-Open Stock Movers 11/05: (UPWK) (TLRY) (QCOM) Higher; (PING) (HBI) (ELF) Lower (more...)
Go back to Pre-Open Stock Movers 11/05: (UPWK) (TLRY) (QCOM) Higher; (PING) (HBI) (ELF) Lower (more...)| (NASDAQ: APHA) | Delayed: 15.38 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.38 | 52 Week High | $ | |||
| Open | $0.43 | 52 Week Low | $ | |||
| Day High | $15.38 | P/E | N/A | |||
| Day Low | $15.38 | EPS | $ | |||
| Volume | 28,519 | |||||
| BABY AL (NYSE: BABA) | Delayed: 113.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $113.24 | 52 Week High | $109.87 | |||
| Open | $113.24 | 52 Week Low | $59.25 | |||
| Day High | $113.24 | P/E | N/A | |||
| Day Low | $113.24 | EPS | $0.00 | |||
| Volume | 259,957 | |||||
| Cross Country Healthcare, Inc. (NASDAQ: CCRN) | Delayed: 13.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.25 | 52 Week High | $18.76 | |||
| Open | $13.25 | 52 Week Low | $9.72 | |||
| Day High | $13.25 | P/E | 37.86 | |||
| Day Low | $13.25 | EPS | $0.35 | |||
| Volume | 47 | |||||
| CF Industries Holdings Inc (NYSE: CF) | Delayed: 127.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $127.70 | 52 Week High | $50.83 | |||
| Open | $127.70 | 52 Week Low | $20.77 | |||
| Day High | $127.70 | P/E | 5.16 | |||
| Day Low | $127.70 | EPS | $24.74 | |||
| Volume | 3,608 | |||||
| Capital Gold (NASDAQ: CGC) | Delayed: 0.93 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.93 | 52 Week High | $6.57 | |||
| Open | $0.93 | 52 Week Low | $2.30 | |||
| Day High | $0.93 | P/E | 3.32 | |||
| Day Low | $0.93 | EPS | $0.28 | |||
| Volume | 55,368 | |||||
| (NYSE: ELF) | Delayed: 96.44 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $96.44 | 52 Week High | $30.50 | |||
| Open | $96.44 | 52 Week Low | $23.73 | |||
| Day High | $96.44 | P/E | N/A | |||
| Day Low | $96.44 | EPS | $0.00 | |||
| Volume | 7,989 | |||||
| Expedia Inc. (NASDAQ: EXPE) | Delayed: 279.35 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $279.35 | 52 Week High | $133.55 | |||
| Open | $279.35 | 52 Week Low | $88.40 | |||
| Day High | $279.35 | P/E | 167.28 | |||
| Day Low | $279.35 | EPS | $1.67 | |||
| Volume | 578 | |||||
| HANESBRANDS, Inc. (NYSE: HBI) | Delayed: 6.47 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.47 | 52 Week High | $32.10 | |||
| Open | $6.47 | 52 Week Low | $23.25 | |||
| Day High | $6.47 | P/E | 1.99 | |||
| Day Low | $6.47 | EPS | $3.25 | |||
| Volume | 991 | |||||
| INOGEN (NASDAQ: INGN) | Delayed: 5.14 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.14 | 52 Week High | $64.37 | |||
| Open | $5.14 | 52 Week Low | $28.81 | |||
| Day High | $5.14 | P/E | N/A | |||
| Day Low | $5.14 | EPS | $-0.36 | |||
| Volume | 157 | |||||
| Mercado Libre, Inc. (NASDAQ: MELI) | Delayed: 1787.39 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1787.39 | 52 Week High | $193.58 | |||
| Open | $1787.39 | 52 Week Low | $84.19 | |||
| Day High | $1787.39 | P/E | 738.59 | |||
| Day Low | $1787.39 | EPS | $2.42 | |||
| Volume | 851 | |||||
| MANITOWOC COMPANY, Inc. (NYSE: MTW) | Delayed: 22.35 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.35 | 52 Week High | $17.56 | |||
| Open | $22.35 | 52 Week Low | $3.65 | |||
| Day High | $22.35 | P/E | 19.61 | |||
| Day Low | $22.35 | EPS | $1.14 | |||
| Volume | 105 | |||||
| (NYSE: PING) | Delayed: 28.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.50 | 52 Week High | $ | |||
| Open | $109.44 | 52 Week Low | $ | |||
| Day High | $28.50 | P/E | N/A | |||
| Day Low | $28.50 | EPS | $ | |||
| Volume | 4,033,883 | |||||
| QUALCOMM Inc. (NASDAQ: QCOM) | Delayed: 177.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $177.72 | 52 Week High | $71.62 | |||
| Open | $177.72 | 52 Week Low | $42.24 | |||
| Day High | $177.72 | P/E | 48.43 | |||
| Day Low | $177.72 | EPS | $3.67 | |||
| Volume | 156,458 | |||||
| (NASDAQ: TLRY) | Delayed: 3.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.99 | 52 Week High | $ | |||
| Open | $3.99 | 52 Week Low | $ | |||
| Day High | $3.99 | P/E | N/A | |||
| Day Low | $3.99 | EPS | $ | |||
| Volume | 67,271 | |||||
| (NASDAQ: UPWK) | Delayed: 8.35 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.35 | 52 Week High | $ | |||
| Open | $8.35 | 52 Week Low | $ | |||
| Day High | $8.35 | P/E | N/A | |||
| Day Low | $8.35 | EPS | $ | |||
| Volume | 285 | |||||
| ZYNGA-A (NASDAQ: ZNGA) | Delayed: 8.18 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.18 | 52 Week High | $3.04 | |||
| Open | $12.68 | 52 Week Low | $1.78 | |||
| Day High | $8.18 | P/E | N/A | |||
| Day Low | $8.18 | EPS | $-0.05 | |||
| Volume | 177 | |||||

