Pre-Open Stock Movers 11/04: (LYFT) (SAVA) (UBER) Higher; (RNWK) (TRHC) (MRCY) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/20/2026

1. SPY
2. XENE
3. HUBS
4. NUE
5. ONON
6. AAPL
7. RTB
8. AZN
9. SPCX
10. TRMD

Go back to Pre-Open Stock Movers 11/04: (LYFT) (SAVA) (UBER) Higher; (RNWK) (TRHC) (MRCY) Lower (more...)
Adtran, Inc. (NASDAQ: ADTN) Delayed: 7.20 +0.10 (1.41%)
Previous Close $7.10    52 Week High $21.43 
Open $7.21    52 Week Low $15.27 
Day High $7.25    P/E 9.35 
Day Low $7.10    EPS $0.77 
Volume 3,699,914       

Circuit City Group, Inc. (NYSE: CC) Delayed: 14.34 -0.1 (0.69%)
Previous Close $14.44    52 Week High $21.34 
Open $14.42    52 Week Low $3.06 
Day High $14.42    P/E N/A 
Day Low $14.15    EPS $-3.69 
Volume 2,775,203       

Capital Gold (NASDAQ: CGC) Delayed: 0.93 -0.01 (1.06%)
Previous Close $0.94    52 Week High $6.57 
Open $0.93    52 Week Low $2.30 
Day High $0.94    P/E 3.32 
Day Low $0.92    EPS $0.28 
Volume 1,441,656       

CLEARWATER PAPER CORPORATION (NYSE: CLW) Delayed: 20.89 -0.11 (0.52%)
Previous Close $21.00    52 Week High $69.75 
Open $20.90    52 Week Low $32.00 
Day High $21.02    P/E 4.35 
Day Low $20.30    EPS $4.80 
Volume 283,078       

Corcept Therapeutics, Inc. (NASDAQ: CORT) Delayed: 110.29 -4.57 (3.98%)
Previous Close $114.86    52 Week High $10.00 
Open $116.80    52 Week Low $3.22 
Day High $117.90    P/E N/A 
Day Low $108.41    EPS $-0.46 
Volume 17,233,428       

Cronus Corporation (NASDAQ: CRON) Delayed: 3.35 -0.02 (0.59%)
Previous Close $3.37    52 Week High $0.01 
Open $3.38    52 Week Low $0.00 
Day High $3.40    P/E N/A 
Day Low $3.34    EPS $0.00 
Volume 1,070,454       

DARLING INGREDIENTS, Inc. (NYSE: DAR) Delayed: 65.36 -1.13 (1.7%)
Previous Close $66.49    52 Week High $15.93 
Open $66.28    52 Week Low $7.78 
Day High $66.76    P/E 67.38 
Day Low $64.72    EPS $0.97 
Volume 4,201,641       

(NASDAQ: LYFT) Delayed: 15.10 -0.4 (2.58%)
Previous Close $15.50    52 Week High $ 
Open $15.40    52 Week Low $ 
Day High $15.50    P/E N/A 
Day Low $15.08    EPS $ 
Volume 15,099,757       

Mercury Computer Systems, Inc. (NASDAQ: MRCY) Delayed: 85.28 -0.9 (1.04%)
Previous Close $86.18    52 Week High $31.95 
Open $86.97    52 Week Low $15.67 
Day High $86.98    P/E N/A 
Day Low $84.37    EPS $-0.15 
Volume 1,731,824       

ORMAT TECHNOLOGIES, Inc. (NYSE: ORA) Delayed: 97.34 -0.03 (0.03%)
Previous Close $97.37    52 Week High $51.19 
Open $97.37    52 Week Low $32.25 
Day High $98.39    P/E N/A 
Day Low $96.31    EPS $-4.19 
Volume 2,014,596       

Park-Ohio Holdings Corp (NASDAQ: PKOH) Delayed: 46.06 -0.12 (0.26%)
Previous Close $46.18    52 Week High $44.79 
Open $45.68    52 Week Low $23.21 
Day High $46.23    P/E 14.58 
Day Low $44.84    EPS $3.16 
Volume 107,691       

REALNETWORKS (NASDAQ: RNWK) Delayed: 0.73 --0 (-0%)
Previous Close $0.73    52 Week High $5.10 
Open $3.56    52 Week Low $3.04 
Day High $0.73    P/E N/A 
Day Low $0.73    EPS $-1.61 
Volume 21,276       

(NASDAQ: SAVA) Delayed: 2.38 --0 (-0%)
Previous Close $2.38    52 Week High $ 
Open $2.38    52 Week Low $ 
Day High $2.38    P/E N/A 
Day Low $2.38    EPS $ 
Volume 241,368       

Super Micro Computer, Inc. (NASDAQ: SMCI) Delayed: 39.09 -1.26 (3.12%)
Previous Close $40.35    52 Week High $34.69 
Open $40.20    52 Week Low $18.60 
Day High $40.41    P/E 47.67 
Day Low $38.32    EPS $0.82 
Volume 48,063,906       

SUPERNUS PHARM (NASDAQ: SUPN) Delayed: 42.00 -0.92 (2.14%)
Previous Close $42.92    52 Week High $26.84 
Open $42.89    52 Week Low $9.51 
Day High $42.89    P/E N/A 
Day Low $41.60    EPS $-2.62 
Volume 1,182,919       

(NASDAQ: TLRY) Delayed: 3.99 +0.05 (1.27%)
Previous Close $3.94    52 Week High $ 
Open $3.95    52 Week Low $ 
Day High $4.00    P/E N/A 
Day Low $3.92    EPS $ 
Volume 3,114,371       

(NASDAQ: TRHC) Delayed: 10.50 --0 (-0%)
Previous Close $10.50    52 Week High $16.17 
Open $5.39    52 Week Low $10.39 
Day High $10.50    P/E N/A 
Day Low $10.50    EPS $0.00 
Volume 1,460,514       

(NYSE: UBER) Delayed: 70.50 -0.37 (0.52%)
Previous Close $70.87    52 Week High $ 
Open $70.90    52 Week Low $ 
Day High $71.00    P/E N/A 
Day Low $70.06    EPS $ 
Volume 20,648,666       

(NYSE: XPEV) Delayed: 10.62 +0.02 (0.19%)
Previous Close $10.60    52 Week High $ 
Open $10.83    52 Week Low $ 
Day High $10.84    P/E N/A 
Day Low $10.54    EPS $ 
Volume 6,273,410