Pre-Open Stock Movers 10/30: (EQ) (TRUP) (PLT) Higher; (AXGT) (COLM) (TWTR) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/16/2026

1. NVDA
2. CRM
3. META
4. SPY
5. MU
6. USO
7. PLAY
8. SYY
9. JPM
10. RTX

Go back to Pre-Open Stock Movers 10/30: (EQ) (TRUP) (PLT) Higher; (AXGT) (COLM) (TWTR) Lower (more...)
Apple Inc. (NASDAQ: AAPL) Delayed: 331.34 -1.74 (0.52%)
Previous Close $333.08    52 Week High $119.92 
Open $330.14    52 Week Low $89.47 
Day High $331.78    P/E 8.21 
Day Low $328.35    EPS $40.37 
Volume 31,730,167       

AFLAC Inc (NYSE: AFL) Delayed: 117.55 +0.54 (0.46%)
Previous Close $117.01    52 Week High $74.50 
Open $116.81    52 Week Low $54.57 
Day High $117.77    P/E 17.39 
Day Low $116.03    EPS $6.76 
Volume 2,201,363       

Aspen Exploration Corporation (NYSE: ASPN) Delayed: 4.86 -0.01 (0.21%)
Previous Close $4.87    52 Week High $6.71 
Open $4.86    52 Week Low $0.39 
Day High $4.94    P/E N/A 
Day Low $4.78    EPS $-0.08 
Volume 494,196       

Activision Blizzard, Inc. (NASDAQ: ATVI) Delayed: 94.42 --0 (-0%)
Previous Close $94.42    52 Week High $45.55 
Open $11.99    52 Week Low $26.49 
Day High $94.42    P/E 96.35 
Day Low $94.42    EPS $0.98 
Volume 14,368       

(NASDAQ: AXGT) Delayed: 2.10 --0 (-0%)
Previous Close $2.10    52 Week High $ 
Open $3.11    52 Week Low $ 
Day High $2.10    P/E N/A 
Day Low $2.10    EPS $ 
Volume 0       

Columbia Sportswear Co (NASDAQ: COLM) Delayed: 56.49 -1.18 (2.05%)
Previous Close $57.67    52 Week High $62.95 
Open $57.59    52 Week Low $43.56 
Day High $57.59    P/E 20.77 
Day Low $56.18    EPS $2.72 
Volume 961,247       

EMBARQ CORPORATION (NASDAQ: EQ) Delayed: 2.05 -0.05 (2.38%)
Previous Close $2.10    52 Week High $49.46 
Open $2.09    52 Week Low $23.41 
Day High $2.09    P/E 0.39 
Day Low $2.01    EPS $5.22 
Volume 231,491       

Flextronics International Ltd (NASDAQ: FLEX) Delayed: 108.00 -0.32 (0.3%)
Previous Close $108.32    52 Week High $15.09 
Open $111.47    52 Week Low $8.85 
Day High $111.47    P/E 229.79 
Day Low $106.79    EPS $0.47 
Volume 2,001,642       

GOOGLE-C (NASDAQ: GOOG) Delayed: 341.43 -4.28 (1.24%)
Previous Close $345.71    52 Week High $816.68 
Open $343.34    52 Week Low $663.06 
Day High $344.36    P/E N/A 
Day Low $339.18    EPS $0.00 
Volume 13,365,385       

Google, Inc. (NASDAQ: GOOGL) Delayed: 344.98 -4.41 (1.26%)
Previous Close $349.39    52 Week High $839.00 
Open $346.80    52 Week Low $672.66 
Day High $348.07    P/E 9.57 
Day Low $342.70    EPS $36.05 
Volume 21,921,781       

Mohawk Industries (NYSE: MHK) Delayed: 128.97 -0.45 (0.35%)
Previous Close $129.42    52 Week High $216.58 
Open $129.30    52 Week Low $148.56 
Day High $129.90    P/E 25.44 
Day Low $127.90    EPS $5.07 
Volume 850,454       

PLANTRONICS, Inc. (NASDAQ: PLT) Delayed: 12.38 --0 (-0%)
Previous Close $12.38    52 Week High $53.96 
Open $12.38    52 Week Low $32.13 
Day High $12.38    P/E 4.74 
Day Low $12.38    EPS $2.61 
Volume 8,536       

SKECHERS U.S.A., Inc. (NYSE: SKX) Delayed: 63.13 --0 (-0%)
Previous Close $63.13    52 Week High $34.26 
Open $63.13    52 Week Low $18.81 
Day High $63.13    P/E 58.45 
Day Low $63.13    EPS $1.08 
Volume 638,860       

TECHTEAM GLOBAL (NASDAQ: TEAM) Delayed: 189.81 -2.96 (1.54%)
Previous Close $192.77    52 Week High $35.16 
Open $187.15    52 Week Low $16.92 
Day High $194.01    P/E N/A 
Day Low $187.01    EPS $-3.21 
Volume 2,186,483       

(NASDAQ: TRUP) Delayed: 26.32 +0.17 (0.65%)
Previous Close $26.15    52 Week High $17.68 
Open $26.15    52 Week Low $7.08 
Day High $26.98    P/E N/A 
Day Low $25.75    EPS $0.00 
Volume 414,066       

Twitter, Inc. (NYSE: TWTR) Delayed: 53.70 --0 (-0%)
Previous Close $53.70    52 Week High $26.70 
Open $0.30    52 Week Low $13.73 
Day High $53.70    P/E N/A 
Day Low $53.70    EPS $-0.18 
Volume 100,000       

ZENDESK, Inc. (NYSE: ZEN) Delayed: 77.48 --0 (-0%)
Previous Close $77.48    52 Week High $31.88 
Open $3.26    52 Week Low $14.39 
Day High $77.48    P/E N/A 
Day Low $77.48    EPS $0.00 
Volume 95,563