Next crop of COVID-19 vaccine developers take more traditional route
Go back to Next crop of COVID-19 vaccine developers take more traditional route| ASTRAZENECA PLC (NASDAQ: AZN) | Delayed: 92.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $92.77 | 52 Week High | $35.04 | |||
| Open | $92.77 | 52 Week Low | $26.97 | |||
| Day High | $92.77 | P/E | N/A | |||
| Day Low | $92.77 | EPS | $0.00 | |||
| Volume | 3,060,373 | |||||
| Clearview Acquisitions, Inc. (NASDAQ: CVAC) | Delayed: 4.66 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.66 | 52 Week High | $2.10 | |||
| Open | $4.66 | 52 Week Low | $1.50 | |||
| Day High | $4.66 | P/E | N/A | |||
| Day Low | $4.66 | EPS | $-0.04 | |||
| Volume | 6,920,960 | |||||
| Johnson & Johnson (NYSE: JNJ) | Delayed: 269.99 -0.23 (0.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $270.22 | 52 Week High | $126.07 | |||
| Open | $269.45 | 52 Week Low | $94.28 | |||
| Day High | $272.11 | P/E | 56.13 | |||
| Day Low | $267.20 | EPS | $4.81 | |||
| Volume | 16,428,371 | |||||
| Merck & Co. (NYSE: MRK) | Delayed: 146.87 -0.28 (0.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $147.15 | 52 Week High | $65.46 | |||
| Open | $147.08 | 52 Week Low | $47.97 | |||
| Day High | $147.84 | P/E | 99.91 | |||
| Day Low | $145.74 | EPS | $1.47 | |||
| Volume | 31,159,364 | |||||
| Marina Biotech, Inc. (NASDAQ: MRNA) | Delayed: 154.04 -4.03 (2.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $158.07 | 52 Week High | $0.52 | |||
| Open | $158.35 | 52 Week Low | $0.08 | |||
| Day High | $159.79 | P/E | N/A | |||
| Day Low | $150.29 | EPS | $-3.80 | |||
| Volume | 20,237,194 | |||||
| Novavax, Inc. (NASDAQ: NVAX) | Delayed: 10.11 +0.11 (1.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.00 | 52 Week High | $9.23 | |||
| Open | $9.89 | 52 Week Low | $1.16 | |||
| Day High | $10.15 | P/E | N/A | |||
| Day Low | $9.76 | EPS | $-0.30 | |||
| Volume | 11,145,262 | |||||
| Pfizer Inc. (NYSE: PFE) | Delayed: 27.66 +0.02 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.64 | 52 Week High | $37.39 | |||
| Open | $27.64 | 52 Week Low | $28.25 | |||
| Day High | $27.66 | P/E | 16.76 | |||
| Day Low | $27.34 | EPS | $1.65 | |||
| Volume | 75,587,710 | |||||
| Philip Morris International, Inc. (NYSE: PM) | Delayed: 188.62 -1.86 (0.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $190.48 | 52 Week High | $104.20 | |||
| Open | $188.00 | 52 Week Low | $83.33 | |||
| Day High | $191.00 | P/E | 35.66 | |||
| Day Low | $186.56 | EPS | $5.29 | |||
| Volume | 7,805,278 | |||||

