S&P financials index may be bruised but not without bright spots

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. SPY
4. ROST
5. BILL
6. WMT
7. ADI
8. MRK
9. MRNA
10. MRVL

Go back to S&P financials index may be bruised but not without bright spots
BlackRock (NYSE: BLK) Delayed: 1139.82 -19.1 (1.65%)
Previous Close $1158.92    52 Week High $380.30 
Open $1154.76    52 Week Low $280.55 
Day High $1159.81    P/E 67.56 
Day Low $1139.29    EPS $16.87 
Volume 702,201       

IntercontinentalExchange Inc. (NYSE: ICE) Delayed: 158.61 +1.37 (0.87%)
Previous Close $157.24    52 Week High $287.02 
Open $156.43    52 Week Low $53.27 
Day High $160.51    P/E 20.81 
Day Low $156.21    EPS $7.62 
Volume 4,522,303       

Lincoln National (NYSE: LNC) Delayed: 41.98 -1.5 (3.45%)
Previous Close $43.48    52 Week High $62.86 
Open $43.45    52 Week Low $30.39 
Day High $44.14    P/E 9.29 
Day Low $41.93    EPS $4.52 
Volume 1,824,902       

MarketAxess Holdings, Inc. (NASDAQ: MKTX) Delayed: 161.90 +0.16 (0.10%)
Previous Close $161.74    52 Week High $178.21 
Open $161.89    52 Week Low $98.00 
Day High $161.97    P/E 89.45 
Day Low $161.74    EPS $1.81 
Volume 1,424,612       

MSCI, Inc. (NYSE: MSCI) Delayed: 568.75 +3.48 (0.62%)
Previous Close $565.27    52 Week High $90.79 
Open $563.42    52 Week Low $62.17 
Day High $572.43    P/E 309.10 
Day Low $561.79    EPS $1.84 
Volume 676,479       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 97.55 +1.20 (1.25%)
Previous Close $96.35    52 Week High $71.92 
Open $96.54    52 Week Low $54.62 
Day High $99.35    P/E 43.36 
Day Low $96.54    EPS $2.25 
Volume 2,938,309       

Progressive Corp. (NYSE: PGR) Delayed: 220.34 +3.07 (1.41%)
Previous Close $217.27    52 Week High $35.54 
Open $218.80    52 Week Low $29.32 
Day High $223.80    P/E 114.17 
Day Low $217.56    EPS $1.93 
Volume 3,929,899       

(NYSE: SPGI) Delayed: 432.16 +5.50 (1.29%)
Previous Close $426.66    52 Week High $128.40 
Open $426.00    52 Week Low $97.65 
Day High $433.83    P/E N/A 
Day Low $425.67    EPS $0.00 
Volume 2,288,047       

T. Rowe Price Group (NASDAQ: TROW) Delayed: 112.19 -0.04 (0.04%)
Previous Close $112.23    52 Week High $79.00 
Open $112.23    52 Week Low $62.97 
Day High $113.47    P/E 28.77 
Day Low $112.02    EPS $3.90 
Volume 1,194,931       

Wells Fargo (NYSE: WFC) Delayed: 83.70 -2.24 (2.61%)
Previous Close $85.94    52 Week High $56.26 
Open $85.62    52 Week Low $43.55 
Day High $85.67    P/E 21.52 
Day Low $83.62    EPS $3.89 
Volume 13,729,265