Pre-Open Stock Movers 10/28: (TUP) (CHY) (FSLR) Higher; (BBBY) (SIX) (SUM) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/19/2026

1. SPY
2. XENE
3. NUE
4. HUBS
5. RTB
6. ONON
7. AAPL
8. ACN
9. AZN
10. SPCX

Go back to Pre-Open Stock Movers 10/28: (TUP) (CHY) (FSLR) Higher; (BBBY) (SIX) (SUM) Lower (more...)
Automatic Data Processing (NASDAQ: ADP) Delayed: 271.22 -1.02 (0.37%)
Previous Close $272.24    52 Week High $96.00 
Open $271.61    52 Week Low $76.65 
Day High $272.24    P/E 92.88 
Day Low $268.99    EPS $2.92 
Volume 6,606,484       

Akamai Technologies Inc (NASDAQ: AKAM) Delayed: 104.52 -2.56 (2.39%)
Previous Close $107.08    52 Week High $71.04 
Open $107.25    52 Week Low $39.43 
Day High $107.25    P/E 64.92 
Day Low $102.61    EPS $1.61 
Volume 4,817,221       

A10 NETWORKS, Inc. (NYSE: ATEN) Delayed: 26.15 -0.8 (2.97%)
Previous Close $26.95    52 Week High $10.87 
Open $27.24    52 Week Low $4.84 
Day High $27.24    P/E N/A 
Day Low $25.90    EPS $0.00 
Volume 3,395,419       

Bed Bath & Beyond (NYSE: BBBY) Delayed: 4.35 --0 (-0%)
Previous Close $4.35    52 Week High $55.62 
Open $4.35    52 Week Low $38.61 
Day High $4.35    P/E 0.89 
Day Low $4.35    EPS $4.87 
Volume 6,416,946       

Bunge Limited (NYSE: BG) Delayed: 115.58 -3.73 (3.13%)
Previous Close $119.31    52 Week High $70.53 
Open $118.83    52 Week Low $46.08 
Day High $119.56    P/E 128.42 
Day Low $114.82    EPS $0.90 
Volume 6,776,547       

Big 5 Sporting Goods Corp (NASDAQ: BGFV) Delayed: 1.44 --0 (-0%)
Previous Close $1.44    52 Week High $20.10 
Open $1.44    52 Week Low $8.15 
Day High $1.44    P/E 1.18 
Day Low $1.44    EPS $1.22 
Volume 22       

C. H. Robinson Worldwide (NASDAQ: CHRW) Delayed: 152.99 -0.83 (0.54%)
Previous Close $153.82    52 Week High $76.10 
Open $153.50    52 Week Low $59.71 
Day High $153.85    P/E 57.73 
Day Low $151.98    EPS $2.65 
Volume 2,043,453       

COMMUNITY HEALTH S. (NYSE: CYH) Delayed: 2.87 -0.05 (1.71%)
Previous Close $2.92    52 Week High $30.14 
Open $2.94    52 Week Low $4.15 
Day High $2.94    P/E 1.90 
Day Low $2.83    EPS $1.51 
Volume 2,936,274       

ENPHASE ENERGY (NASDAQ: ENPH) Delayed: 34.64 -1.38 (3.83%)
Previous Close $36.02    52 Week High $4.50 
Open $36.10    52 Week Low $0.98 
Day High $36.14    P/E N/A 
Day Low $34.19    EPS $-0.62 
Volume 7,148,677       

First Solar Inc (NASDAQ: FSLR) Delayed: 195.96 -5.2 (2.59%)
Previous Close $201.16    52 Week High $74.29 
Open $202.11    52 Week Low $30.85 
Day High $202.41    P/E 41.25 
Day Low $192.42    EPS $4.75 
Volume 2,763,092       

Garmin Ltd. (NYSE: GRMN) Delayed: 274.06 -1.29 (0.47%)
Previous Close $275.35    52 Week High $56.19 
Open $273.25    52 Week Low $30.93 
Day High $275.00    P/E N/A 
Day Low $270.93    EPS $0.00 
Volume 2,424,711       

JINKOSOLAR HOLDINGS CO (NYSE: JKS) Delayed: 10.39 -0.37 (3.44%)
Previous Close $10.76    52 Week High $29.50 
Open $10.85    52 Week Low $12.92 
Day High $10.90    P/E N/A 
Day Low $10.30    EPS $0.00 
Volume 757,471       

Juniper Networks (NYSE: JNPR) Delayed: 39.95 --0 (-0%)
Previous Close $39.95    52 Week High $30.80 
Open $39.95    52 Week Low $21.18 
Day High $39.95    P/E 46.45 
Day Low $39.95    EPS $0.86 
Volume 224,307       

MicroStrategy, Inc. (NASDAQ: MSTR) Delayed: 153.92 +21.67 (16.39%)
Previous Close $132.25    52 Week High $199.01 
Open $136.58    52 Week Low $141.01 
Day High $154.02    P/E 65.50 
Day Low $136.18    EPS $2.35 
Volume 54,622,003       

Rsc Holdings, Inc. (NASDAQ: RRR) Delayed: 50.91 -1.88 (3.56%)
Previous Close $52.79    52 Week High $23.87 
Open $52.43    52 Week Low $18.25 
Day High $52.92    P/E 175.55 
Day Low $50.79    EPS $0.29 
Volume 1,998,885       

Aruba Networks, Inc. (NASDAQ: RUN) Delayed: 8.53 -0.2 (2.29%)
Previous Close $8.73    52 Week High $14.95 
Open $8.70    52 Week Low $4.15 
Day High $8.82    P/E N/A 
Day Low $8.36    EPS $-0.40 
Volume 11,033,113       

SIX FLAGS ENTERTAINMENT CORP. (NYSE: SIX) Delayed: 32.00 --0 (-0%)
Previous Close $32.00    52 Week High $62.69 
Open $32.00    52 Week Low $45.24 
Day High $32.00    P/E 27.35 
Day Low $32.00    EPS $1.17 
Volume 141,420       

SUNPOWER (NASDAQ: SPWR) Delayed: 0.32 -0.03 (8.57%)
Previous Close $0.35    52 Week High $31.09 
Open $0.35    52 Week Low $6.00 
Day High $0.35    P/E 0.46 
Day Low $0.32    EPS $0.69 
Volume 4,830,835       

(NASDAQ: SRRK) Delayed: 46.65 -2.37 (4.83%)
Previous Close $49.02    52 Week High $ 
Open $48.02    52 Week Low $ 
Day High $48.53    P/E N/A 
Day Low $45.88    EPS $ 
Volume 3,253,091       

SUMmedia.com, Inc. (NYSE: SUM) Delayed: 52.49 --0 (-0%)
Previous Close $52.49    52 Week High $24.81 
Open $52.49    52 Week Low $13.12 
Day High $52.49    P/E N/A 
Day Low $52.49    EPS $0.00 
Volume 751,118       

TUPPERWARE BRANDS CORPORATION (NYSE: TUP) Delayed: 0.51 --0 (-0%)
Previous Close $0.51    52 Week High $66.90 
Open $0.51    52 Week Low $42.60 
Day High $0.51    P/E 0.10 
Day Low $0.51    EPS $5.16 
Volume 161,923,679       

2U (NASDAQ: TWOU) Delayed: 1.58 --0 (-0%)
Previous Close $1.58    52 Week High $38.91 
Open $1.58    52 Week Low $14.94 
Day High $1.58    P/E N/A 
Day Low $1.58    EPS $0.00 
Volume 160