Pre-Open Stock Movers 10/27 (SPI) (XLNX) (HOG) Higher; (CATB) (DXCM) (CHGG) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/21/2026

1. SPY
2. WBD
3. NVDA
4. PSKY
5. TSLA
6. USO
7. AMD
8. AMC
9. META
10. COHR

Go back to Pre-Open Stock Movers 10/27 (SPI) (XLNX) (HOG) Higher; (CATB) (DXCM) (CHGG) Lower (more...)
American International Group, Inc. (NYSE: AIG) Delayed: 74.54 -0.79 (1.05%)
Previous Close $75.33    52 Week High $64.72 
Open $75.33    52 Week Low $48.41 
Day High $75.67    P/E 12.26 
Day Low $74.45    EPS $6.08 
Volume 3,338,967       

AMC ENTERTAINMENT HOLDINGS, Inc. (NYSE: AMC) Delayed: 2.89 +0.19 (7.04%)
Previous Close $2.70    52 Week High $34.95 
Open $2.75    52 Week Low $19.28 
Day High $3.00    P/E N/A 
Day Low $2.67    EPS $0.00 
Volume 54,539,151       

ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 615.52 +55.70 (9.95%)
Previous Close $559.82    52 Week High $8.00 
Open $583.88    52 Week Low $1.75 
Day High $616.69    P/E N/A 
Day Low $582.27    EPS $-0.11 
Volume 43,976,965       

AudioCodes Ltd (NASDAQ: AUDC) Delayed: 10.45 +0.35 (3.47%)
Previous Close $10.10    52 Week High $6.00 
Open $10.13    52 Week Low $3.66 
Day High $10.49    P/E 95.00 
Day Low $10.13    EPS $0.11 
Volume 125,653       

Caterpillar Inc. (NYSE: CAT) Delayed: 816.50 +7.51 (0.93%)
Previous Close $808.99    52 Week High $95.50 
Open $827.00    52 Week Low $56.36 
Day High $827.81    P/E 142.00 
Day Low $805.24    EPS $5.75 
Volume 1,833,259       

(NASDAQ: CATB) Delayed: 8.54 --0 (-0%)
Previous Close $8.54    52 Week High $10.83 
Open $0.03    52 Week Low $3.22 
Day High $8.54    P/E N/A 
Day Low $8.54    EPS $0.00 
Volume 51,250       

CHEGG, Inc. (NYSE: CHGG) Delayed: 0.72 +0.02 (2.86%)
Previous Close $0.70    52 Week High $8.32 
Open $0.72    52 Week Low $3.15 
Day High $0.72    P/E N/A 
Day Low $0.70    EPS $-0.75 
Volume 595,891       

(NYSE: DMYD) Delayed: 16.21 --0 (-0%)
Previous Close $16.21    52 Week High $ 
Open $40.77    52 Week Low $ 
Day High $16.21    P/E N/A 
Day Low $16.21    EPS $ 
Volume 110,757       

DexCom, Inc. (NASDAQ: DXCM) Delayed: 89.17 -0.18 (0.2%)
Previous Close $89.35    52 Week High $96.38 
Open $88.83    52 Week Low $47.92 
Day High $89.68    P/E N/A 
Day Low $88.33    EPS $-0.42 
Volume 3,453,839       

Exact Sciences Corp (NASDAQ: EXAS) Delayed: 104.91 --0 (-0%)
Previous Close $104.91    52 Week High $22.80 
Open $104.91    52 Week Low $4.67 
Day High $104.91    P/E N/A 
Day Low $104.91    EPS $-0.69 
Volume 134,640       

F5 Networks (NASDAQ: FFIV) Delayed: 450.10 +18.07 (4.18%)
Previous Close $432.03    52 Week High $143.20 
Open $433.00    52 Week Low $86.03 
Day High $451.02    P/E 128.23 
Day Low $432.06    EPS $3.51 
Volume 668,162       

Flexsteel Industries (NASDAQ: FLXS) Delayed: 81.16 +1.47 (1.84%)
Previous Close $79.69    52 Week High $54.25 
Open $80.64    52 Week Low $36.06 
Day High $82.00    P/E 48.89 
Day Low $80.06    EPS $1.66 
Volume 55,779       

Harmonic, Inc. (NASDAQ: HLIT) Delayed: 11.32 +0.22 (1.98%)
Previous Close $11.10    52 Week High $6.13 
Open $11.20    52 Week Low $2.51 
Day High $11.36    P/E 56.60 
Day Low $11.04    EPS $0.20 
Volume 1,172,969       

Harley-Davidson (NYSE: HOG) Delayed: 26.21 +0.28 (1.08%)
Previous Close $25.93    52 Week High $61.35 
Open $25.66    52 Week Low $36.36 
Day High $26.39    P/E 7.99 
Day Low $25.16    EPS $3.28 
Volume 1,310,249       

K12, INC, COMMON STOCK (NYSE: LRN) Delayed: 79.50 +0.60 (0.76%)
Previous Close $78.90    52 Week High $14.91 
Open $78.65    52 Week Low $7.11 
Day High $79.94    P/E 722.73 
Day Low $78.11    EPS $0.11 
Volume 1,018,367       

LAS VEGAS SANDS CORP. (NYSE: LVS) Delayed: 40.26 +0.28 (0.70%)
Previous Close $39.98    52 Week High $60.56 
Open $40.19    52 Week Low $34.88 
Day High $40.60    P/E 14.43 
Day Low $39.54    EPS $2.79 
Volume 4,487,139       

MOELIS & COMPANY (NYSE: MC) Delayed: 60.56 +0.83 (1.39%)
Previous Close $59.73    52 Week High $30.16 
Open $60.74    52 Week Low $21.91 
Day High $60.99    P/E N/A 
Day Low $59.11    EPS $0.00 
Volume 677,343       

MIRATI THER (NASDAQ: MRTX) Delayed: 58.70 --0 (-0%)
Previous Close $58.70    52 Week High $41.19 
Open $48.72    52 Week Low $4.40 
Day High $58.70    P/E N/A 
Day Low $58.70    EPS $-5.39 
Volume 400       

NXP SEMICONDUCTORS (NASDAQ: NXPI) Delayed: 232.41 +4.42 (1.94%)
Previous Close $227.99    52 Week High $107.53 
Open $229.14    52 Week Low $61.61 
Day High $233.06    P/E N/A 
Day Low $226.15    EPS $0.00 
Volume 4,125,623       

CAPPED LEVERAGED INDEX RETURN NOTES LINKED TO THE S&P 500 INDEX (NASDAQ: SPI) Delayed: 0.77 --0 (-0%)
Previous Close $0.77    52 Week High $18.00 
Open $0.77    52 Week Low $1.66 
Day High $0.77    P/E N/A 
Day Low $0.77    EPS $0.00 
Volume 42,322       

Stanley Black & Decker, Inc (NYSE: SWK) Delayed: 88.68 -0.9 (1%)
Previous Close $89.58    52 Week High $126.72 
Open $90.23    52 Week Low $88.72 
Day High $90.38    P/E 27.20 
Day Low $88.30    EPS $3.26 
Volume 1,455,063       

TWL Corporation (NYSE: TWLO) Delayed: 266.06 +22.22 (9.11%)
Previous Close $243.84    52 Week High $70.96 
Open $247.12    52 Week Low $23.66 
Day High $266.48    P/E N/A 
Day Low $244.14    EPS $0.00 
Volume 3,018,402       

VARONIS SYSTEMS (NASDAQ: VRNS) Delayed: 48.46 +0.90 (1.89%)
Previous Close $47.56    52 Week High $32.05 
Open $47.54    52 Week Low $13.25 
Day High $48.79    P/E N/A 
Day Low $47.02    EPS $0.00 
Volume 1,789,989       

BOINGO WIRELESS (NASDAQ: WIFI) Delayed: 13.99 --0 (-0%)
Previous Close $13.99    52 Week High $11.49 
Open $3.60    52 Week Low $5.40 
Day High $13.99    P/E 1,399.00 
Day Low $13.99    EPS $0.01 
Volume 3,608,535       

Xilinx Inc (NASDAQ: XLNX) Delayed: 194.92 --0 (-0%)
Previous Close $194.92    52 Week High $55.49 
Open $53.09    52 Week Low $40.44 
Day High $194.92    P/E 91.51 
Day Low $194.92    EPS $2.13 
Volume 145,789