Pre-Open Stock Movers 10/23: (SAVA) (SLDB) (SAM) Higher; (LLNW) (USX) (INTC) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/21/2026

1. SPY
2. WBD
3. NVDA
4. PSKY
5. TSLA
6. USO
7. AMD
8. COHR
9. AMC
10. META

Go back to Pre-Open Stock Movers 10/23: (SAVA) (SLDB) (SAM) Higher; (LLNW) (USX) (INTC) Lower (more...)
American Express Co (NYSE: AXP) Delayed: 313.59 +2.03 (0.65%)
Previous Close $311.56    52 Week High $73.35 
Open $315.18    52 Week Low $50.27 
Day High $315.31    P/E 63.74 
Day Low $310.74    EPS $4.92 
Volume 2,280,054       

Careside, Inc. (NASDAQ: CASI) Delayed: 0.21 --0 (-0%)
Previous Close $0.21    52 Week High $1.70 
Open $0.21    52 Week Low $0.58 
Day High $0.21    P/E N/A 
Day Low $0.21    EPS $0.00 
Volume 500       

Capital One Financial (NYSE: COF) Delayed: 204.92 +2.49 (1.23%)
Previous Close $202.43    52 Week High $83.82 
Open $204.96    52 Week Low $58.03 
Day High $205.62    P/E 27.88 
Day Low $202.32    EPS $7.35 
Volume 2,903,378       

CELL THERAPEUTICS (NASDAQ: CTIC) Delayed: 9.09 --0 (-0%)
Previous Close $9.09    52 Week High $1.34 
Open $9.91    52 Week Low $0.25 
Day High $9.09    P/E N/A 
Day Low $9.09    EPS $-0.42 
Volume 253       

Cyberoptics Corp (NASDAQ: CYBE) Delayed: 54.00 --0 (-0%)
Previous Close $54.00    52 Week High $28.00 
Open $16.31    52 Week Low $6.50 
Day High $54.00    P/E N/A 
Day Low $54.00    EPS $-1.53 
Volume 532,835       

eHealth, Inc. (NASDAQ: EHTH) Delayed: 0.89 --0 (-0%)
Previous Close $0.89    52 Week High $15.14 
Open $0.88    52 Week Low $6.38 
Day High $0.90    P/E 9.89 
Day Low $0.87    EPS $0.09 
Volume 301,003       

(NASDAQ: FSLY) Delayed: 27.42 +3.56 (14.92%)
Previous Close $23.86    52 Week High $ 
Open $24.22    52 Week Low $ 
Day High $28.07    P/E N/A 
Day Low $23.71    EPS $ 
Volume 9,780,145       

Gilead Sciences (NASDAQ: GILD) Delayed: 150.56 +0.45 (0.30%)
Previous Close $150.11    52 Week High $108.63 
Open $150.11    52 Week Low $71.39 
Day High $152.10    P/E 83.18 
Day Low $148.22    EPS $1.81 
Volume 5,498,985       

Hasbro Inc. (NASDAQ: HAS) Delayed: 87.72 +0.15 (0.17%)
Previous Close $87.57    52 Week High $88.53 
Open $87.26    52 Week Low $64.91 
Day High $88.39    P/E 40.42 
Day Low $86.35    EPS $2.17 
Volume 1,402,610       

Immtech Pharmaceuticals, Inc. (NASDAQ: IMMP) Delayed: 0.29 --0 (-0%)
Previous Close $0.29    52 Week High $0.01 
Open $0.28    52 Week Low $0.00 
Day High $0.30    P/E N/A 
Day Low $0.28    EPS $0.00 
Volume 356,039       

Intel (NASDAQ: INTC) Delayed: 121.78 +13.18 (12.14%)
Previous Close $108.60    52 Week High $38.36 
Open $116.53    52 Week Low $27.68 
Day High $124.73    P/E 64.43 
Day Low $114.93    EPS $1.89 
Volume 188,689,767       

Limelight Networks, Inc. (NASDAQ: LLNW) Delayed: 2.46 --0 (-0%)
Previous Close $2.46    52 Week High $2.49 
Open $117.46    52 Week Low $0.90 
Day High $2.46    P/E N/A 
Day Low $2.46    EPS $-0.36 
Volume 3,200,861       

Manhattan Associates, Inc. (NASDAQ: MANH) Delayed: 209.35 -2.11 (1%)
Previous Close $211.46    52 Week High $77.75 
Open $212.47    52 Week Low $44.14 
Day High $212.51    P/E 243.43 
Day Low $206.85    EPS $0.86 
Volume 487,634       

Mattel Inc. (NASDAQ: MAT) Delayed: 13.08 -0.18 (1.36%)
Previous Close $13.26    52 Week High $34.76 
Open $13.23    52 Week Low $22.92 
Day High $13.29    P/E 5.03 
Day Low $12.92    EPS $2.60 
Volume 3,528,383       

(NASDAQ: MGTX) Delayed: 13.08 -0.17 (1.28%)
Previous Close $13.25    52 Week High $ 
Open $13.47    52 Week Low $ 
Day High $13.47    P/E N/A 
Day Low $12.80    EPS $ 
Volume 1,286,204       

(NASDAQ: MIST) Delayed: 0.92 --0 (-0%)
Previous Close $0.92    52 Week High $ 
Open $0.93    52 Week Low $ 
Day High $0.93    P/E N/A 
Day Low $0.90    EPS $ 
Volume 673,941       

ULTRAGENYX PHARM (NASDAQ: RARE) Delayed: 14.65 +0.14 (0.96%)
Previous Close $14.51    52 Week High $117.12 
Open $14.58    52 Week Low $46.52 
Day High $15.01    P/E N/A 
Day Low $14.28    EPS $-1.97 
Volume 5,266,778       

BOSTON BEER COMPANY (NYSE: SAM) Delayed: 171.40 -0.17 (0.1%)
Previous Close $171.57    52 Week High $222.57 
Open $171.37    52 Week Low $145.33 
Day High $173.30    P/E 33.15 
Day Low $166.81    EPS $5.17 
Volume 225,290       

(NASDAQ: SAVA) Delayed: 2.38 --0 (-0%)
Previous Close $2.38    52 Week High $ 
Open $2.38    52 Week Low $ 
Day High $2.38    P/E N/A 
Day Low $2.38    EPS $ 
Volume 272,319       

(NASDAQ: SLDB) Delayed: 8.54 -0.37 (4.15%)
Previous Close $8.91    52 Week High $ 
Open $9.03    52 Week Low $ 
Day High $9.03    P/E N/A 
Day Low $8.53    EPS $ 
Volume 1,170,506       

Seagate Technology (NASDAQ: STX) Delayed: 877.33 +18.54 (2.16%)
Previous Close $858.79    52 Week High $39.33 
Open $894.27    52 Week Low $18.42 
Day High $914.82    P/E 195.83 
Day Low $861.96    EPS $4.48 
Volume 4,181,450       

(NYSE: USX) Delayed: 25.23 +0.73 (2.98%)
Previous Close $24.50    52 Week High $ 
Open $25.23    52 Week Low $ 
Day High $25.23    P/E N/A 
Day Low $25.23    EPS $ 
Volume 28