After-Hours Movers 10/21: (ALGN) (BCOV) (WHR) Higher; (AMSC) (CMG) (EW) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/19/2026

1. SPY
2. XENE
3. NUE
4. HUBS
5. RTB
6. ONON
7. AAPL
8. ACN
9. AZN
10. SPCX

Go back to After-Hours Movers 10/21: (ALGN) (BCOV) (WHR) Higher; (AMSC) (CMG) (EW) Lower (more...)
Align Technology, Inc. (NASDAQ: ALGN) Delayed: 147.61 -2.1 (1.4%)
Previous Close $149.71    52 Week High $96.90 
Open $149.52    52 Week Low $57.31 
Day High $150.78    P/E 388.45 
Day Low $146.20    EPS $0.38 
Volume 1,498,328       

American Superconductor Corp (NASDAQ: AMSC) Delayed: 30.19 +1.04 (3.57%)
Previous Close $29.15    52 Week High $12.49 
Open $29.23    52 Week Low $3.81 
Day High $30.34    P/E N/A 
Day Low $28.85    EPS $-0.91 
Volume 993,552       

(NYSE: AXTA) Delayed: 32.20 -0.43 (1.32%)
Previous Close $32.63    52 Week High $30.45 
Open $32.39    52 Week Low $20.67 
Day High $32.48    P/E N/A 
Day Low $32.07    EPS $0.00 
Volume 2,980,785       

BRIGHTCOVE (NASDAQ: BCOV) Delayed: 4.45 --0 (-0%)
Previous Close $4.45    52 Week High $13.80 
Open $4.45    52 Week Low $4.70 
Day High $4.45    P/E N/A 
Day Low $4.45    EPS $-0.36 
Volume 5,173       

Chipotle Mexican Grill (NYSE: CMG) Delayed: 33.43 -0.08 (0.24%)
Previous Close $33.51    52 Week High $614.70 
Open $33.61    52 Week Low $352.96 
Day High $33.61    P/E 3.19 
Day Low $32.86    EPS $10.47 
Volume 22,530,507       

CSX Corp. (NASDAQ: CSX) Delayed: 47.10 -0.8 (1.67%)
Previous Close $47.90    52 Week High $35.12 
Open $47.63    52 Week Low $21.33 
Day High $47.88    P/E 25.74 
Day Low $47.00    EPS $1.83 
Volume 25,749,410       

Discover Financial Services (NYSE: DFS) Delayed: 200.05 --0 (-0%)
Previous Close $200.05    52 Week High $67.18 
Open $200.05    52 Week Low $42.86 
Day High $200.05    P/E 40.33 
Day Low $200.05    EPS $4.96 
Volume 2,661       

Edwards Lifesciences (NYSE: EW) Delayed: 88.26 +0.01 (0.01%)
Previous Close $88.25    52 Week High $166.87 
Open $88.03    52 Week Low $72.20 
Day High $88.77    P/E 25.66 
Day Low $87.47    EPS $3.44 
Volume 4,258,353       

LAS VEGAS SANDS CORP. (NYSE: LVS) Delayed: 39.98 -0.69 (1.7%)
Previous Close $40.67    52 Week High $60.56 
Open $40.51    52 Week Low $34.88 
Day High $40.79    P/E 14.33 
Day Low $39.73    EPS $2.79 
Volume 18,105,027       

(NASDAQ: PTON) Delayed: 4.97 +0.07 (1.43%)
Previous Close $4.90    52 Week High $ 
Open $4.90    52 Week Low $ 
Day High $4.99    P/E N/A 
Day Low $4.85    EPS $ 
Volume 11,819,982       

RLI CORP. (NYSE: RLI) Delayed: 59.39 -1.04 (1.72%)
Previous Close $60.43    52 Week High $71.46 
Open $59.91    52 Week Low $54.35 
Day High $59.91    P/E 20.48 
Day Low $58.72    EPS $2.90 
Volume 1,635,341       

USDATA Corporation (NASDAQ: SDC) Delayed: 0.08 --0 (-0%)
Previous Close $0.08    52 Week High $0.02 
Open $2.87    52 Week Low $0.02 
Day High $0.08    P/E N/A 
Day Low $0.08    EPS $0.00 
Volume 246,783       

TESLA MTRS (NASDAQ: TSLA) Delayed: 364.27 -1.93 (0.53%)
Previous Close $366.20    52 Week High $269.32 
Open $369.00    52 Week Low $141.05 
Day High $370.90    P/E N/A 
Day Low $360.75    EPS $-0.62 
Volume 51,891,133       

Whirlpool Corp. (NYSE: WHR) Delayed: 31.97 -1.06 (3.21%)
Previous Close $33.03    52 Week High $194.10 
Open $32.85    52 Week Low $123.60 
Day High $33.03    P/E 3.12 
Day Low $31.95    EPS $10.24 
Volume 3,757,178