Pre-Open Stock Movers 10/21: (ASTC) (SNAP) (CALX) Higher; (GSX) (NAVI) (NFLX) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/18/2026

1. XENE
2. SPY
3. HUBS
4. RTB
5. ONON
6. AAPL
7. NUE
8. ACN
9. AZN
10. SPCX

Go back to Pre-Open Stock Movers 10/21: (ASTC) (SNAP) (CALX) Higher; (GSX) (NAVI) (NFLX) Lower (more...)
AutoNation Inc (NYSE: AN) Delayed: 168.29 -6.59 (3.77%)
Previous Close $174.88    52 Week High $64.93 
Open $174.01    52 Week Low $39.28 
Day High $175.31    P/E 55.18 
Day Low $167.05    EPS $3.05 
Volume 1,516,394       

(NASDAQ: APTX) Delayed: 0.06 --0 (-0%)
Previous Close $0.06    52 Week High $ 
Open $0.03    52 Week Low $ 
Day High $0.06    P/E N/A 
Day Low $0.06    EPS $ 
Volume 1,436       

Astrotech Corporation (NASDAQ: ASTC) Delayed: 6.13 -0.06 (0.97%)
Previous Close $6.19    52 Week High $3.15 
Open $6.08    52 Week Low $1.05 
Day High $6.35    P/E 153.25 
Day Low $6.07    EPS $0.04 
Volume 24,837       

CALIX, Inc. (NYSE: CALX) Delayed: 35.24 +0.10 (0.28%)
Previous Close $35.14    52 Week High $8.20 
Open $35.41    52 Week Low $5.64 
Day High $35.94    P/E N/A 
Day Low $34.84    EPS $-0.35 
Volume 1,969,302       

Casella Waste Systems, Inc. (NASDAQ: CWST) Delayed: 89.07 +0.36 (0.41%)
Previous Close $88.71    52 Week High $12.13 
Open $89.03    52 Week Low $4.97 
Day High $89.77    P/E N/A 
Day Low $88.32    EPS $-0.49 
Volume 1,263,574       

Facebook (NYSE: FB) Delayed: 45.51 -0.04 (0.09%)
Previous Close $45.55    52 Week High $133.50 
Open $45.55    52 Week Low $89.37 
Day High $45.56    P/E 77.14 
Day Low $45.51    EPS $0.59 
Volume 5,173       

Gasco Energy (NYSE: GSX) Delayed: 31.16 --0 (-0%)
Previous Close $31.16    52 Week High $0.26 
Open $31.16    52 Week Low $0.02 
Day High $31.16    P/E N/A 
Day Low $31.16    EPS $-0.13 
Volume 3,132       

Central Hudson Gas & Electric 4.5% Cumulative Preferred Stock (NASDAQ: HGEN) Delayed: 0.04 --0 (-0%)
Previous Close $0.04    52 Week High $4.00 
Open $1.15    52 Week Low $4.00 
Day High $0.04    P/E N/A 
Day Low $0.04    EPS $0.00 
Volume 58,883       

NAVIENT (NASDAQ: NAVI) Delayed: 9.51 -0.33 (3.35%)
Previous Close $9.84    52 Week High $17.62 
Open $9.81    52 Week Low $8.20 
Day High $9.83    P/E N/A 
Day Low $9.36    EPS $0.00 
Volume 3,736,763       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 71.79 -3.52 (4.67%)
Previous Close $75.31    52 Week High $133.27 
Open $71.27    52 Week Low $80.10 
Day High $72.38    P/E 38.81 
Day Low $70.11    EPS $1.85 
Volume 113,487,933       

Callon Petroleum Company (NYSE: PE) Delayed: 16.93 --0 (-0%)
Previous Close $16.93    52 Week High $37.20 
Open $0.04    52 Week Low $14.51 
Day High $16.93    P/E 23.85 
Day Low $16.93    EPS $0.71 
Volume 1,000       

Pinacle Enterprise, Inc. (NYSE: PINS) Delayed: 18.60 +0.29 (1.58%)
Previous Close $18.31    52 Week High $25.00 
Open $18.41    52 Week Low $0.12 
Day High $18.82    P/E N/A 
Day Low $18.26    EPS $0.00 
Volume 33,353,866       

PROTHENA CORP (NASDAQ: PRTA) Delayed: 8.58 +0.12 (1.42%)
Previous Close $8.46    52 Week High $76.42 
Open $8.41    52 Week Low $28.20 
Day High $8.60    P/E N/A 
Day Low $8.25    EPS $-2.84 
Volume 1,830,323       

Pioneer Natural Resources (NYSE: PXD) Delayed: 269.62 --0 (-0%)
Previous Close $269.62    52 Week High $193.39 
Open $48.90    52 Week Low $103.50 
Day High $269.62    P/E N/A 
Day Low $269.62    EPS $-2.86 
Volume 825,792       

Rider Explorations, Inc. (NASDAQ: REPL) Delayed: 13.07 +0.20 (1.55%)
Previous Close $12.87    52 Week High $1.45 
Open $13.02    52 Week Low $0.50 
Day High $13.20    P/E N/A 
Day Low $12.68    EPS $0.00 
Volume 2,144,699       

(NYSE: SNAP) Delayed: 5.53 -0.12 (2.12%)
Previous Close $5.65    52 Week High $ 
Open $5.64    52 Week Low $ 
Day High $5.65    P/E N/A 
Day Low $5.51    EPS $ 
Volume 28,483,342       

THE CONTAINER STORE GROUP, Inc. (NYSE: TCS) Delayed: 2.65 --0 (-0%)
Previous Close $2.65    52 Week High $11.41 
Open $2.65    52 Week Low $3.77 
Day High $2.65    P/E N/A 
Day Low $2.65    EPS $0.00 
Volume 21,215       

Twitter, Inc. (NYSE: TWTR) Delayed: 53.70 --0 (-0%)
Previous Close $53.70    52 Week High $26.70 
Open $0.30    52 Week Low $13.73 
Day High $53.70    P/E N/A 
Day Low $53.70    EPS $-0.18 
Volume 100,000       

Texas Instruments (NASDAQ: TXN) Delayed: 266.64 +8.50 (3.29%)
Previous Close $258.14    52 Week High $72.58 
Open $260.82    52 Week Low $46.73 
Day High $268.28    P/E 137.44 
Day Low $259.83    EPS $1.94 
Volume 18,819,368       

USANA HEALTH SCIENCES, Inc. (NYSE: USNA) Delayed: 14.14 -0.2 (1.39%)
Previous Close $14.34    52 Week High $150.00 
Open $14.30    52 Week Low $92.00 
Day High $14.49    P/E 2.54 
Day Low $14.02    EPS $5.56 
Volume 337,823       

Wd-40 Co (NASDAQ: WDFC) Delayed: 189.29 -1.22 (0.64%)
Previous Close $190.51    52 Week High $125.00 
Open $189.14    52 Week Low $94.23 
Day High $190.89    P/E 72.80 
Day Low $187.78    EPS $2.60 
Volume 280,043       

(NYSE: WORK) Delayed: 45.20 --0 (-0%)
Previous Close $45.20    52 Week High $ 
Open $26.71    52 Week Low $ 
Day High $45.20    P/E N/A 
Day Low $45.20    EPS $ 
Volume 59,189       

(NASDAQ: XERS) Delayed: 8.20 +0.04 (0.49%)
Previous Close $8.16    52 Week High $ 
Open $8.10    52 Week Low $ 
Day High $8.25    P/E N/A 
Day Low $7.93    EPS $ 
Volume 3,876,941