First Trust Advisors L.P. Announces Distributions for Exchange-Traded Fund
Go back to First Trust Advisors L.P. Announces Distributions for Exchange-Traded Fund| (NYSE: DEED) | Delayed: 21.00 -0.04 (0.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.04 | 52 Week High | $ | |||
| Open | $21.03 | 52 Week Low | $ | |||
| Day High | $21.03 | P/E | N/A | |||
| Day Low | $20.97 | EPS | $ | |||
| Volume | 3,655 | |||||
| FIRST CALIFORNIA FINANCIAL GROUP (NASDAQ: FCAL) | Delayed: 48.62 -0.04 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.66 | 52 Week High | $8.74 | |||
| Open | $48.77 | 52 Week Low | $6.34 | |||
| Day High | $48.77 | P/E | 243.10 | |||
| Day Low | $48.57 | EPS | $0.20 | |||
| Volume | 12,638 | |||||
| (NASDAQ: FCVT) | Delayed: 49.08 +0.09 (0.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.99 | 52 Week High | $29.65 | |||
| Open | $49.88 | 52 Week Low | $22.24 | |||
| Day High | $49.88 | P/E | N/A | |||
| Day Low | $48.99 | EPS | $0.00 | |||
| Volume | 28,813 | |||||
| (NASDAQ: FDIV) | Delayed: 27.84 -0.17 (0.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.01 | 52 Week High | $52.53 | |||
| Open | $27.81 | 52 Week Low | $42.39 | |||
| Day High | $27.89 | P/E | N/A | |||
| Day Low | $27.80 | EPS | $0.00 | |||
| Volume | 29,946 | |||||
| (NASDAQ: FEMB) | Delayed: 29.34 -0.03 (0.1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.37 | 52 Week High | $46.72 | |||
| Open | $29.40 | 52 Week Low | $38.20 | |||
| Day High | $29.42 | P/E | N/A | |||
| Day Low | $29.11 | EPS | $0.00 | |||
| Volume | 188,337 | |||||
| (NASDAQ: FIXD) | Delayed: 42.83 -0.07 (0.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.90 | 52 Week High | $ | |||
| Open | $42.88 | 52 Week Low | $ | |||
| Day High | $42.92 | P/E | N/A | |||
| Day Low | $42.74 | EPS | $ | |||
| Volume | 443,441 | |||||
| (NYSE: FJUL) | Delayed: 60.13 +0.28 (0.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $59.85 | 52 Week High | $ | |||
| Open | $60.20 | 52 Week Low | $ | |||
| Day High | $60.20 | P/E | N/A | |||
| Day Low | $59.68 | EPS | $ | |||
| Volume | 67,596 | |||||
| FT MANAGED MUN ETF (NASDAQ: FMB) | Delayed: 50.27 -0.04 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.31 | 52 Week High | $54.39 | |||
| Open | $50.32 | 52 Week Low | $51.69 | |||
| Day High | $50.32 | P/E | N/A | |||
| Day Low | $50.19 | EPS | $0.00 | |||
| Volume | 159,997 | |||||
| (NASDAQ: FMHI) | Delayed: 47.57 -0.08 (0.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.65 | 52 Week High | $ | |||
| Open | $47.62 | 52 Week Low | $ | |||
| Day High | $47.62 | P/E | N/A | |||
| Day Low | $47.47 | EPS | $ | |||
| Volume | 58,824 | |||||
| FIRST TRUST PREFERRED SECURITIES AND INCOME ETF (NYSE: FPE) | Delayed: 17.77 +0.02 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.75 | 52 Week High | $20.31 | |||
| Open | $17.78 | 52 Week Low | $17.67 | |||
| Day High | $17.80 | P/E | N/A | |||
| Day Low | $17.76 | EPS | $0.00 | |||
| Volume | 858,178 | |||||
| (NYSE: FPEI) | Delayed: 19.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.08 | 52 Week High | $ | |||
| Open | $19.10 | 52 Week Low | $ | |||
| Day High | $19.10 | P/E | N/A | |||
| Day Low | $19.07 | EPS | $ | |||
| Volume | 329,559 | |||||
| (NYSE: FSMB) | Delayed: 19.87 -0.01 (0.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.88 | 52 Week High | $ | |||
| Open | $19.86 | 52 Week Low | $ | |||
| Day High | $19.88 | P/E | N/A | |||
| Day Low | $19.84 | EPS | $ | |||
| Volume | 79,451 | |||||
| FT HIGH INCOME (NASDAQ: FTHI) | Delayed: 23.64 +0.02 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.62 | 52 Week High | $21.24 | |||
| Open | $23.70 | 52 Week Low | $17.68 | |||
| Day High | $23.76 | P/E | N/A | |||
| Day Low | $23.44 | EPS | $0.00 | |||
| Volume | 611,673 | |||||
| FT LOW BETA INCOME (NASDAQ: FTLB) | Delayed: 20.90 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.90 | 52 Week High | $20.90 | |||
| Open | $22.45 | 52 Week Low | $18.04 | |||
| Day High | $20.90 | P/E | N/A | |||
| Day Low | $20.90 | EPS | $0.00 | |||
| Volume | 162,096 | |||||
| FT SENIOR LOAN (NASDAQ: FTSL) | Delayed: 44.83 +0.05 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.78 | 52 Week High | $48.63 | |||
| Open | $44.81 | 52 Week Low | $46.18 | |||
| Day High | $44.85 | P/E | N/A | |||
| Day Low | $44.75 | EPS | $0.00 | |||
| Volume | 171,451 | |||||
| (NYSE: FUMB) | Delayed: 20.04 -0.01 (0.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.05 | 52 Week High | $ | |||
| Open | $20.07 | 52 Week Low | $ | |||
| Day High | $20.07 | P/E | N/A | |||
| Day Low | $20.03 | EPS | $ | |||
| Volume | 61,379 | |||||
| FT TAC HIG YLD ETF (NASDAQ: HYLS) | Delayed: 40.49 -0.02 (0.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.51 | 52 Week High | $48.95 | |||
| Open | $40.60 | 52 Week Low | $45.18 | |||
| Day High | $40.65 | P/E | N/A | |||
| Day Low | $40.36 | EPS | $0.00 | |||
| Volume | 147,823 | |||||
| Wildrose Resources Ltd (NASDAQ: LDSF) | Delayed: 18.81 -0.02 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.83 | 52 Week High | $0.75 | |||
| Open | $18.88 | 52 Week Low | $0.75 | |||
| Day High | $18.88 | P/E | N/A | |||
| Day Low | $18.78 | EPS | $0.00 | |||
| Volume | 15,300 | |||||
| Largo Vista Group, Ltd. (NYSE: LGOV) | Delayed: 20.85 -0.13 (0.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.98 | 52 Week High | $0.01 | |||
| Open | $20.89 | 52 Week Low | $0.00 | |||
| Day High | $20.89 | P/E | N/A | |||
| Day Low | $20.78 | EPS | $0.00 | |||
| Volume | 179,383 | |||||
| (NASDAQ: LMBS) | Delayed: 49.49 -0.04 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.53 | 52 Week High | $53.84 | |||
| Open | $49.55 | 52 Week Low | $50.11 | |||
| Day High | $49.57 | P/E | N/A | |||
| Day Low | $49.44 | EPS | $0.00 | |||
| Volume | 392,901 | |||||
| FT ETF MA DIV INCM (NASDAQ: MDIV) | Delayed: 16.81 -0.01 (0.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.82 | 52 Week High | $19.85 | |||
| Open | $16.85 | 52 Week Low | $16.20 | |||
| Day High | $16.85 | P/E | N/A | |||
| Day Low | $16.70 | EPS | $0.00 | |||
| Volume | 47,483 | |||||
| (NYSE: UCON) | Delayed: 24.57 -0.02 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.59 | 52 Week High | $ | |||
| Open | $24.58 | 52 Week Low | $ | |||
| Day High | $24.58 | P/E | N/A | |||
| Day Low | $24.53 | EPS | $ | |||
| Volume | 429,138 | |||||

