Companies with NDRs 10/20

Go back to Companies with NDRs 10/20
(NASDAQ: HQY) Delayed: 103.97 +3.00 (2.97%)
Previous Close $100.97    52 Week High $41.89 
Open $100.98    52 Week Low $15.80 
Day High $104.30    P/E N/A 
Day Low $100.19    EPS $0.00 
Volume 1,020,374       

(NASDAQ: KALV) Delayed: 27.00 --0 (-0%)
Previous Close $27.00    52 Week High $ 
Open $27.00    52 Week Low $ 
Day High $27.00    P/E N/A 
Day Low $27.00    EPS $ 
Volume 2,521       

Metro Bancorp Waterloo Iowa (NASDAQ: MTBC) Delayed: 3.13 --0 (-0%)
Previous Close $3.13    52 Week High $1.60 
Open $3.73    52 Week Low $0.68 
Day High $3.13    P/E N/A 
Day Low $3.13    EPS $0.00 
Volume 50,011       

(NASDAQ: NRIX) Delayed: 25.34 -0.17 (0.67%)
Previous Close $25.51    52 Week High $ 
Open $25.22    52 Week Low $ 
Day High $25.49    P/E N/A 
Day Low $24.78    EPS $ 
Volume 1,910,423