Companies with NDRs 10/20

Go back to Companies with NDRs 10/20
(NASDAQ: HQY) Delayed: 96.07 -2.71 (2.74%)
Previous Close $98.78    52 Week High $41.89 
Open $97.03    52 Week Low $15.80 
Day High $97.41    P/E N/A 
Day Low $95.57    EPS $0.00 
Volume 432,486       

(NASDAQ: KALV) Delayed: 27.00 --0 (-0%)
Previous Close $27.00    52 Week High
Open $27.00    52 Week Low
Day High $27.00    P/E N/A 
Day Low $27.00    EPS
Volume 4,500       

Metro Bancorp Waterloo Iowa (NASDAQ: MTBC) Delayed: 3.13 --0 (-0%)
Previous Close $3.13    52 Week High $1.60 
Open $3.73    52 Week Low $0.68 
Day High $3.13    P/E N/A 
Day Low $3.13    EPS $0.00 
Volume 50,011       

(NASDAQ: NRIX) Delayed: 26.14 +0.82 (3.24%)
Previous Close $25.32    52 Week High
Open $25.19    52 Week Low
Day High $26.22    P/E N/A 
Day Low $24.97    EPS
Volume 1,232,152