G.research 44th Annual Auto Symposium - Virtual

Go back to G.research 44th Annual Auto Symposium - Virtual
AUTOLIV, Inc. (NYSE: ALV) Delayed: 115.75 +1.83 (1.61%)
Previous Close $113.92    52 Week High $129.37 
Open $114.67    52 Week Low $93.31 
Day High $115.89    P/E 22.83 
Day Low $113.93    EPS $5.07 
Volume 489,197       

AutoNation Inc (NYSE: AN) Delayed: 168.06 +5.17 (3.17%)
Previous Close $162.89    52 Week High $64.93 
Open $162.94    52 Week Low $39.28 
Day High $168.90    P/E 55.10 
Day Low $162.01    EPS $3.05 
Volume 104,636       

(NYSE: AXTA) Delayed: 32.78 +0.52 (1.61%)
Previous Close $32.26    52 Week High $30.45 
Open $32.65    52 Week Low $20.67 
Day High $32.87    P/E N/A 
Day Low $32.42    EPS $0.00 
Volume 881,229       

AutoZone Inc (NYSE: AZO) Delayed: 2904.43 +42.68 (1.49%)
Previous Close $2861.75    52 Week High $819.54 
Open $2877.66    52 Week Low $681.01 
Day High $2909.99    P/E 101.23 
Day Low $2860.22    EPS $28.69 
Volume 135,293       

(NASDAQ: CRNC) Delayed: 8.06 +0.13 (1.64%)
Previous Close $7.93    52 Week High $ 
Open $8.02    52 Week Low $ 
Day High $8.11    P/E N/A 
Day Low $7.87    EPS $ 
Volume 137,630       

COOPER TIRE & RUBBER CO. (NYSE: CTB) Delayed: 60.17 --0 (-0%)
Previous Close $60.17    52 Week High $42.57 
Open $21.18    52 Week Low $29.29 
Day High $60.17    P/E 16.09 
Day Low $60.17    EPS $3.74 
Volume 2,271       

DANA HOLDINGS CORP. (NYSE: DAN) Delayed: 27.28 -0.07 (0.26%)
Previous Close $27.35    52 Week High $16.79 
Open $27.79    52 Week Low $9.80 
Day High $27.79    P/E N/A 
Day Low $27.26    EPS $-0.08 
Volume 328,022       

DONALDSON COMPANY, Inc. (NYSE: DCI) Delayed: 87.67 +1.07 (1.24%)
Previous Close $86.60    52 Week High $40.94 
Open $86.59    52 Week Low $25.21 
Day High $87.93    P/E 50.10 
Day Low $86.59    EPS $1.75 
Volume 83,402       

(NYSE: FVAC) Delayed: 14.39 --0 (-0%)
Previous Close $14.39    52 Week High $ 
Open $25.96    52 Week Low $ 
Day High $14.39    P/E N/A 
Day Low $14.39    EPS $ 
Volume 0       

GAMCO INVESTORS, Inc. (NYSE: GBL) Delayed: 14.78 --0 (-0%)
Previous Close $14.78    52 Week High $65.82 
Open $425.30    52 Week Low $25.95 
Day High $14.78    P/E 3.26 
Day Low $14.78    EPS $4.54 
Volume 297,044       

Gentex Corp (NASDAQ: GNTX) Delayed: 22.37 +0.33 (1.50%)
Previous Close $22.04    52 Week High $18.30 
Open $22.10    52 Week Low $12.93 
Day High $22.42    P/E 14.43 
Day Low $22.02    EPS $1.55 
Volume 730,604       

Genuine Parts (NYSE: GPC) Delayed: 130.24 +0.98 (0.76%)
Previous Close $129.26    52 Week High $105.97 
Open $129.30    52 Week Low $76.50 
Day High $130.64    P/E 29.60 
Day Low $128.34    EPS $4.40 
Volume 117,008       

Morgan Group Holding Company (AMEX: MGHL) Delayed: 2.20 --0 (-0%)
Previous Close $2.20    52 Week High $3.00 
Open $2.20    52 Week Low $0.12 
Day High $2.20    P/E N/A 
Day Low $2.20    EPS $0.00 
Volume 153,143       

Kinder Morgan Energy Ptnr (NYSE: MP) Delayed: 49.04 -0.26 (0.53%)
Previous Close $49.30    52 Week High $5.39 
Open $49.30    52 Week Low $4.66 
Day High $49.76    P/E N/A 
Day Low $48.13    EPS $-0.82 
Volume 1,550,945       

Motorcar Parts of America, Inc. (NASDAQ: MPAA) Delayed: 10.67 +0.11 (1.04%)
Previous Close $10.56    52 Week High $40.60 
Open $10.61    52 Week Low $21.75 
Day High $10.74    P/E N/A 
Day Low $10.55    EPS $-4.90 
Volume 15,151       

NAVISTAR INTERNATIONAL (NYSE: NAV) Delayed: 44.50 --0 (-0%)
Previous Close $44.50    52 Week High $28.09 
Open $8.31    52 Week Low $5.78 
Day High $44.50    P/E N/A 
Day Low $44.50    EPS $-10.66 
Volume 110       

O'Reilly Automotive (NASDAQ: ORLY) Delayed: 86.27 +0.03 (0.03%)
Previous Close $86.24    52 Week High $292.84 
Open $86.10    52 Week Low $225.12 
Day High $86.80    P/E 14.31 
Day Low $85.56    EPS $6.03 
Volume 1,606,577       

PENSKE AUTOMOTIVE GROUP, Inc. (NYSE: PAG) Delayed: 209.17 +1.20 (0.58%)
Previous Close $207.97    52 Week High $50.40 
Open $208.00    52 Week Low $29.29 
Day High $209.65    P/E 75.79 
Day Low $207.13    EPS $2.76 
Volume 98,306       

U.S. Auto Parts Network, Inc. (NASDAQ: PRTS) Delayed: 8.63 +0.01 (0.12%)
Previous Close $8.62    52 Week High $4.49 
Open $8.68    52 Week Low $2.30 
Day High $8.68    P/E N/A 
Day Low $8.25    EPS $-1.44 
Volume 6,991       

Rush Enterprises, Inc. (NASDAQ: RUSHA) Delayed: 48.42 +0.44 (0.92%)
Previous Close $47.98    52 Week High $28.54 
Open $47.98    52 Week Low $14.19 
Day High $48.68    P/E 39.69 
Day Low $47.89    EPS $1.22 
Volume 93,591       

SONIC AUTOMOTIVE, Inc. (NYSE: SAH) Delayed: 64.44 +1.96 (3.14%)
Previous Close $62.48    52 Week High $24.87 
Open $62.61    52 Week Low $15.68 
Day High $64.67    P/E 40.53 
Day Low $62.29    EPS $1.59 
Volume 47,231       

STANDARD MOTOR PRODUCTS (NYSE: SMP) Delayed: 37.63 +0.30 (0.80%)
Previous Close $37.33    52 Week High $51.30 
Open $37.44    52 Week Low $29.69 
Day High $37.73    P/E 17.50 
Day Low $36.87    EPS $2.15 
Volume 18,651       

Snap-On Inc. (NYSE: SNA) Delayed: 370.79 +3.08 (0.84%)
Previous Close $367.71    52 Week High $174.52 
Open $367.40    52 Week Low $133.09 
Day High $371.99    P/E 62.53 
Day Low $367.15    EPS $5.93 
Volume 48,409       

STONERIDGE, Inc. (NYSE: SRI) Delayed: 7.01 +0.20 (2.94%)
Previous Close $6.81    52 Week High $19.20 
Open $6.89    52 Week Low $10.51 
Day High $7.05    P/E 10.16 
Day Low $6.78    EPS $0.69 
Volume 51,987       

TENNECO, Inc. (NYSE: TEN) Delayed: 46.50 -0.25 (0.53%)
Previous Close $46.75    52 Week High $59.88 
Open $46.78    52 Week Low $34.45 
Day High $47.34    P/E 15.66 
Day Low $45.80    EPS $2.97 
Volume 90,487       

(NASDAQ: VLDR) Delayed: 1.26 --0 (-0%)
Previous Close $1.26    52 Week High $ 
Open $0.01    52 Week Low $ 
Day High $1.26    P/E N/A 
Day Low $1.26    EPS $ 
Volume 242       

(NYSE: VNE) Delayed: 36.95 --0 (-0%)
Previous Close $36.95    52 Week High $ 
Open $94.02    52 Week Low $ 
Day High $36.95    P/E N/A 
Day Low $36.95    EPS $ 
Volume 67,541       

Viacom Inc. 6.85% Sr. Notes due December 15 2055 (NYSE: VNV) Delayed: 25.11 --0 (-0%)
Previous Close $25.11    52 Week High $26.22 
Open $0.97    52 Week Low $23.01 
Day High $25.11    P/E N/A 
Day Low $25.11    EPS $0.00 
Volume 277,550       

ev3, Inc. (NYSE: VVV) Delayed: 28.83 +0.48 (1.69%)
Previous Close $28.35    52 Week High $24.51 
Open $28.36    52 Week Low $18.30 
Day High $28.92    P/E N/A 
Day Low $28.29    EPS $-2.28 
Volume 419,865