G.research 44th Annual Auto Symposium - Virtual
Go back to G.research 44th Annual Auto Symposium - Virtual| AUTOLIV, Inc. (NYSE: ALV) | Delayed: 114.94 +1.02 (0.90%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $113.92 | 52 Week High | $129.37 | |||
| Open | $114.67 | 52 Week Low | $93.31 | |||
| Day High | $115.32 | P/E | 22.67 | |||
| Day Low | $113.93 | EPS | $5.07 | |||
| Volume | 436,783 | |||||
| AutoNation Inc (NYSE: AN) | Delayed: 168.46 +5.57 (3.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $162.89 | 52 Week High | $64.93 | |||
| Open | $162.94 | 52 Week Low | $39.28 | |||
| Day High | $168.55 | P/E | 55.23 | |||
| Day Low | $162.01 | EPS | $3.05 | |||
| Volume | 94,320 | |||||
| (NYSE: AXTA) | Delayed: 32.79 +0.53 (1.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.26 | 52 Week High | $30.45 | |||
| Open | $32.65 | 52 Week Low | $20.67 | |||
| Day High | $32.83 | P/E | N/A | |||
| Day Low | $32.42 | EPS | $0.00 | |||
| Volume | 856,505 | |||||
| AutoZone Inc (NYSE: AZO) | Delayed: 2887.10 +25.35 (0.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2861.75 | 52 Week High | $819.54 | |||
| Open | $2877.66 | 52 Week Low | $681.01 | |||
| Day High | $2909.99 | P/E | 100.63 | |||
| Day Low | $2860.22 | EPS | $28.69 | |||
| Volume | 96,643 | |||||
| (NASDAQ: CRNC) | Delayed: 8.07 +0.14 (1.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.93 | 52 Week High | $ | |||
| Open | $8.02 | 52 Week Low | $ | |||
| Day High | $8.09 | P/E | N/A | |||
| Day Low | $7.87 | EPS | $ | |||
| Volume | 123,209 | |||||
| COOPER TIRE & RUBBER CO. (NYSE: CTB) | Delayed: 60.17 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $60.17 | 52 Week High | $42.57 | |||
| Open | $21.18 | 52 Week Low | $29.29 | |||
| Day High | $60.17 | P/E | 16.09 | |||
| Day Low | $60.17 | EPS | $3.74 | |||
| Volume | 2,271 | |||||
| DANA HOLDINGS CORP. (NYSE: DAN) | Delayed: 27.64 +0.29 (1.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.35 | 52 Week High | $16.79 | |||
| Open | $27.79 | 52 Week Low | $9.80 | |||
| Day High | $27.79 | P/E | N/A | |||
| Day Low | $27.26 | EPS | $-0.08 | |||
| Volume | 268,186 | |||||
| DONALDSON COMPANY, Inc. (NYSE: DCI) | Delayed: 87.62 +1.02 (1.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.60 | 52 Week High | $40.94 | |||
| Open | $86.59 | 52 Week Low | $25.21 | |||
| Day High | $87.70 | P/E | 50.07 | |||
| Day Low | $86.59 | EPS | $1.75 | |||
| Volume | 74,790 | |||||
| (NYSE: FVAC) | Delayed: 14.39 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.39 | 52 Week High | $ | |||
| Open | $25.96 | 52 Week Low | $ | |||
| Day High | $14.39 | P/E | N/A | |||
| Day Low | $14.39 | EPS | $ | |||
| Volume | 0 | |||||
| GAMCO INVESTORS, Inc. (NYSE: GBL) | Delayed: 14.78 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.78 | 52 Week High | $65.82 | |||
| Open | $425.30 | 52 Week Low | $25.95 | |||
| Day High | $14.78 | P/E | 3.26 | |||
| Day Low | $14.78 | EPS | $4.54 | |||
| Volume | 297,044 | |||||
| Gentex Corp (NASDAQ: GNTX) | Delayed: 22.37 +0.33 (1.50%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.04 | 52 Week High | $18.30 | |||
| Open | $22.10 | 52 Week Low | $12.93 | |||
| Day High | $22.39 | P/E | 14.43 | |||
| Day Low | $22.02 | EPS | $1.55 | |||
| Volume | 615,699 | |||||
| Genuine Parts (NYSE: GPC) | Delayed: 130.41 +1.15 (0.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $129.26 | 52 Week High | $105.97 | |||
| Open | $129.30 | 52 Week Low | $76.50 | |||
| Day High | $130.50 | P/E | 29.64 | |||
| Day Low | $128.34 | EPS | $4.40 | |||
| Volume | 101,035 | |||||
| Morgan Group Holding Company (AMEX: MGHL) | Delayed: 2.20 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.20 | 52 Week High | $3.00 | |||
| Open | $2.20 | 52 Week Low | $0.12 | |||
| Day High | $2.20 | P/E | N/A | |||
| Day Low | $2.20 | EPS | $0.00 | |||
| Volume | 146,077 | |||||
| Kinder Morgan Energy Ptnr (NYSE: MP) | Delayed: 49.02 -0.28 (0.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.30 | 52 Week High | $5.39 | |||
| Open | $49.30 | 52 Week Low | $4.66 | |||
| Day High | $49.76 | P/E | N/A | |||
| Day Low | $48.13 | EPS | $-0.82 | |||
| Volume | 1,414,219 | |||||
| Motorcar Parts of America, Inc. (NASDAQ: MPAA) | Delayed: 10.71 +0.15 (1.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.56 | 52 Week High | $40.60 | |||
| Open | $10.61 | 52 Week Low | $21.75 | |||
| Day High | $10.74 | P/E | N/A | |||
| Day Low | $10.55 | EPS | $-4.90 | |||
| Volume | 13,145 | |||||
| NAVISTAR INTERNATIONAL (NYSE: NAV) | Delayed: 44.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.50 | 52 Week High | $28.09 | |||
| Open | $8.31 | 52 Week Low | $5.78 | |||
| Day High | $44.50 | P/E | N/A | |||
| Day Low | $44.50 | EPS | $-10.66 | |||
| Volume | 110 | |||||
| O'Reilly Automotive (NASDAQ: ORLY) | Delayed: 86.03 -0.21 (0.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.24 | 52 Week High | $292.84 | |||
| Open | $86.10 | 52 Week Low | $225.12 | |||
| Day High | $86.80 | P/E | 14.27 | |||
| Day Low | $85.56 | EPS | $6.03 | |||
| Volume | 1,453,194 | |||||
| PENSKE AUTOMOTIVE GROUP, Inc. (NYSE: PAG) | Delayed: 209.20 +1.23 (0.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $207.97 | 52 Week High | $50.40 | |||
| Open | $208.00 | 52 Week Low | $29.29 | |||
| Day High | $209.65 | P/E | 75.80 | |||
| Day Low | $207.13 | EPS | $2.76 | |||
| Volume | 92,892 | |||||
| U.S. Auto Parts Network, Inc. (NASDAQ: PRTS) | Delayed: 8.60 -0.02 (0.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.62 | 52 Week High | $4.49 | |||
| Open | $8.68 | 52 Week Low | $2.30 | |||
| Day High | $8.68 | P/E | N/A | |||
| Day Low | $8.25 | EPS | $-1.44 | |||
| Volume | 6,475 | |||||
| Rush Enterprises, Inc. (NASDAQ: RUSHA) | Delayed: 48.60 +0.62 (1.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.98 | 52 Week High | $28.54 | |||
| Open | $47.98 | 52 Week Low | $14.19 | |||
| Day High | $48.60 | P/E | 39.84 | |||
| Day Low | $47.89 | EPS | $1.22 | |||
| Volume | 85,302 | |||||
| SONIC AUTOMOTIVE, Inc. (NYSE: SAH) | Delayed: 64.59 +2.11 (3.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $62.48 | 52 Week High | $24.87 | |||
| Open | $62.61 | 52 Week Low | $15.68 | |||
| Day High | $64.67 | P/E | 40.62 | |||
| Day Low | $62.29 | EPS | $1.59 | |||
| Volume | 41,266 | |||||
| STANDARD MOTOR PRODUCTS (NYSE: SMP) | Delayed: 37.71 +0.38 (1.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.33 | 52 Week High | $51.30 | |||
| Open | $37.44 | 52 Week Low | $29.69 | |||
| Day High | $37.71 | P/E | 17.54 | |||
| Day Low | $36.87 | EPS | $2.15 | |||
| Volume | 17,148 | |||||
| Snap-On Inc. (NYSE: SNA) | Delayed: 371.10 +3.39 (0.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $367.71 | 52 Week High | $174.52 | |||
| Open | $367.40 | 52 Week Low | $133.09 | |||
| Day High | $371.35 | P/E | 62.58 | |||
| Day Low | $367.15 | EPS | $5.93 | |||
| Volume | 44,844 | |||||
| STONERIDGE, Inc. (NYSE: SRI) | Delayed: 7.01 +0.20 (2.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.81 | 52 Week High | $19.20 | |||
| Open | $6.89 | 52 Week Low | $10.51 | |||
| Day High | $7.03 | P/E | 10.16 | |||
| Day Low | $6.78 | EPS | $0.69 | |||
| Volume | 48,772 | |||||
| TENNECO, Inc. (NYSE: TEN) | Delayed: 46.72 -0.03 (0.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.75 | 52 Week High | $59.88 | |||
| Open | $46.78 | 52 Week Low | $34.45 | |||
| Day High | $47.34 | P/E | 15.73 | |||
| Day Low | $45.80 | EPS | $2.97 | |||
| Volume | 81,502 | |||||
| (NASDAQ: VLDR) | Delayed: 1.26 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.26 | 52 Week High | $ | |||
| Open | $0.01 | 52 Week Low | $ | |||
| Day High | $1.26 | P/E | N/A | |||
| Day Low | $1.26 | EPS | $ | |||
| Volume | 242 | |||||
| (NYSE: VNE) | Delayed: 36.95 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.95 | 52 Week High | $ | |||
| Open | $94.02 | 52 Week Low | $ | |||
| Day High | $36.95 | P/E | N/A | |||
| Day Low | $36.95 | EPS | $ | |||
| Volume | 67,541 | |||||
| Viacom Inc. 6.85% Sr. Notes due December 15 2055 (NYSE: VNV) | Delayed: 25.11 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.11 | 52 Week High | $26.22 | |||
| Open | $0.97 | 52 Week Low | $23.01 | |||
| Day High | $25.11 | P/E | N/A | |||
| Day Low | $25.11 | EPS | $0.00 | |||
| Volume | 277,550 | |||||
| ev3, Inc. (NYSE: VVV) | Delayed: 28.72 +0.37 (1.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.35 | 52 Week High | $24.51 | |||
| Open | $28.36 | 52 Week Low | $18.30 | |||
| Day High | $28.77 | P/E | N/A | |||
| Day Low | $28.29 | EPS | $-2.28 | |||
| Volume | 309,224 | |||||

