Certain Closed-End Funds Announce Renewal of Share Repurchase Programs
Go back to Certain Closed-End Funds Announce Renewal of Share Repurchase Programs| BLACKROCK MUNICIPAL INCOME INVESTMENT QUALITY TRUST (NYSE: BAF) | Delayed: 14.10 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.10 | 52 Week High | $16.67 | |||
| Open | $15.27 | 52 Week Low | $13.88 | |||
| Day High | $14.10 | P/E | N/A | |||
| Day Low | $14.10 | EPS | $0.00 | |||
| Volume | 10,867 | |||||
| ISHARES MSCI BRIC ETF (NYSE: BBF) | Delayed: 14.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.42 | 52 Week High | $17.00 | |||
| Open | $15.14 | 52 Week Low | $13.61 | |||
| Day High | $14.42 | P/E | N/A | |||
| Day Low | $14.42 | EPS | $0.00 | |||
| Volume | 21,117 | |||||
| BLACKROCK MUNICIPAL BOND TRUST (NYSE: BBK) | Delayed: 15.48 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.48 | 52 Week High | $18.55 | |||
| Open | $18.25 | 52 Week Low | $15.08 | |||
| Day High | $15.48 | P/E | N/A | |||
| Day Low | $15.48 | EPS | $0.00 | |||
| Volume | 1 | |||||
| BLACKROCK BUILD AMERICA BOND TRUST (NYSE: BBN) | Delayed: 14.69 +0.01 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.68 | 52 Week High | $25.58 | |||
| Open | $14.70 | 52 Week Low | $19.75 | |||
| Day High | $14.74 | P/E | N/A | |||
| Day Low | $14.66 | EPS | $0.00 | |||
| Volume | 213,438 | |||||
| BLACKROCK RESOURCES & COMMODITIES STRATEGY TRUST (NYSE: BCX) | Delayed: 11.81 -0.05 (0.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.86 | 52 Week High | $8.39 | |||
| Open | $11.85 | 52 Week Low | $5.57 | |||
| Day High | $12.01 | P/E | N/A | |||
| Day Low | $11.79 | EPS | $0.00 | |||
| Volume | 238,941 | |||||
| BLACKROCK ENHANCED EQUITY DIVIDEND TRUST (NYSE: BDJ) | Delayed: 9.57 +0.07 (0.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.50 | 52 Week High | $8.10 | |||
| Open | $9.55 | 52 Week Low | $6.42 | |||
| Day High | $9.58 | P/E | N/A | |||
| Day Low | $9.52 | EPS | $0.00 | |||
| Volume | 295,530 | |||||
| ISHARES MSCI BRIC ETF (NYSE: BFK) | Delayed: 10.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.09 | 52 Week High | $16.02 | |||
| Open | $10.09 | 52 Week Low | $13.52 | |||
| Day High | $10.09 | P/E | N/A | |||
| Day Low | $10.09 | EPS | $0.00 | |||
| Volume | 16,766 | |||||
| BLACK ROCK NEW YORK MUNICIPAL INCOME TRUST II (NYSE: BFY) | Delayed: 15.41 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.41 | 52 Week High | $18.02 | |||
| Open | $0.00 | 52 Week Low | $14.08 | |||
| Day High | $15.41 | P/E | N/A | |||
| Day Low | $15.41 | EPS | $-1.85 | |||
| Volume | 820 | |||||
| BLACKROCK CA MUNICIPAL INC TR (NYSE: BFZ) | Delayed: 11.11 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.11 | 52 Week High | $17.00 | |||
| Open | $11.11 | 52 Week Low | $14.33 | |||
| Day High | $11.11 | P/E | N/A | |||
| Day Low | $11.11 | EPS | $0.00 | |||
| Volume | 16,766 | |||||
| BLACKROCK ENERGY AND RESOURCES TRUST (NYSE: BGR) | Delayed: 18.59 +0.07 (0.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.52 | 52 Week High | $15.01 | |||
| Open | $18.49 | 52 Week Low | $10.04 | |||
| Day High | $18.70 | P/E | N/A | |||
| Day Low | $18.39 | EPS | $0.00 | |||
| Volume | 53,199 | |||||
| BLACKROCK FLOATING RATE INCOME TRUST (NYSE: BGT) | Delayed: 9.78 -0.09 (0.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.87 | 52 Week High | $13.83 | |||
| Open | $9.92 | 52 Week Low | $11.52 | |||
| Day High | $9.92 | P/E | N/A | |||
| Day Low | $9.71 | EPS | $0.00 | |||
| Volume | 420,772 | |||||
| BLACKROCK INTERNATIONAL REAL ESTATE FUND, Inc. (NYSE: BGY) | Delayed: 5.37 -0.03 (0.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.40 | 52 Week High | $6.66 | |||
| Open | $5.40 | 52 Week Low | $5.23 | |||
| Day High | $5.43 | P/E | N/A | |||
| Day Low | $5.36 | EPS | $0.00 | |||
| Volume | 210,622 | |||||
| BLACKROCK CORE BD TR (NYSE: BHK) | Delayed: 8.42 +0.02 (0.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.40 | 52 Week High | $14.34 | |||
| Open | $8.38 | 52 Week Low | $12.33 | |||
| Day High | $8.48 | P/E | N/A | |||
| Day Low | $8.38 | EPS | $0.00 | |||
| Volume | 307,893 | |||||
| BLACKROCK VIRGINIA MUNI BOND TRUST (NYSE: BHV) | Delayed: 11.60 +0.14 (1.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.46 | 52 Week High | $21.50 | |||
| Open | $11.55 | 52 Week Low | $15.37 | |||
| Day High | $11.62 | P/E | N/A | |||
| Day Low | $11.55 | EPS | $-1.80 | |||
| Volume | 910 | |||||
| BLACKROCK MULTI-SECTOR INCOME TRUST (NYSE: BIT) | Delayed: 11.14 -0.01 (0.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.15 | 52 Week High | $17.45 | |||
| Open | $11.22 | 52 Week Low | $14.70 | |||
| Day High | $11.23 | P/E | N/A | |||
| Day Low | $11.08 | EPS | $0.00 | |||
| Volume | 236,705 | |||||
| BLACKROCK INV QUAL MUNI TR (NYSE: BKN) | Delayed: 11.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.54 | 52 Week High | $18.30 | |||
| Open | $11.54 | 52 Week Low | $14.57 | |||
| Day High | $11.54 | P/E | N/A | |||
| Day Low | $11.54 | EPS | $0.00 | |||
| Volume | 380,090 | |||||
| BLACKROCK INCOME TRUST (NYSE: BKT) | Delayed: 9.63 -0.04 (0.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.67 | 52 Week High | $6.67 | |||
| Open | $9.65 | 52 Week Low | $6.16 | |||
| Day High | $9.67 | P/E | N/A | |||
| Day Low | $9.59 | EPS | $0.00 | |||
| Volume | 122,666 | |||||
| BLACKROCK NEW YORK MUNICIPAL INCOME TRUST II (NYSE: BLE) | Delayed: 10.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.54 | 52 Week High | $16.85 | |||
| Open | $10.54 | 52 Week Low | $13.87 | |||
| Day High | $10.54 | P/E | N/A | |||
| Day Low | $10.54 | EPS | $-1.75 | |||
| Volume | 24,813,718 | |||||
| BlackRock (NYSE: BLK) | Delayed: 1127.66 +9.41 (0.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1118.25 | 52 Week High | $380.30 | |||
| Open | $1123.94 | 52 Week Low | $280.55 | |||
| Day High | $1135.00 | P/E | 66.84 | |||
| Day Low | $1121.10 | EPS | $16.87 | |||
| Volume | 454,320 | |||||
| BLACKROCK LIMITED DURATION INCOME TRUST (NYSE: BLW) | Delayed: 11.39 -0.01 (0.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.40 | 52 Week High | $15.84 | |||
| Open | $11.43 | 52 Week Low | $13.31 | |||
| Day High | $11.54 | P/E | N/A | |||
| Day Low | $11.35 | EPS | $0.00 | |||
| Volume | 132,461 | |||||
| BLACKROCK HEALTH SCIENCES TRUST (NYSE: BME) | Delayed: 45.21 +0.10 (0.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.11 | 52 Week High | $43.64 | |||
| Open | $45.15 | 52 Week Low | $29.67 | |||
| Day High | $45.55 | P/E | N/A | |||
| Day Low | $45.15 | EPS | $0.00 | |||
| Volume | 24,656 | |||||
| BLACKROCK NY MUNICIPAL INC TR (NYSE: BNY) | Delayed: 147.18 +2.54 (1.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $144.64 | 52 Week High | $16.91 | |||
| Open | $145.44 | 52 Week Low | $13.80 | |||
| Day High | $148.34 | P/E | N/A | |||
| Day Low | $145.29 | EPS | $0.00 | |||
| Volume | 2,789,518 | |||||
| BLACKROCK GLOBAL OPPORTUNITIES EQUITY TRUST (NYSE: BOE) | Delayed: 11.23 -0.04 (0.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.27 | 52 Week High | $13.02 | |||
| Open | $11.33 | 52 Week Low | $10.36 | |||
| Day High | $11.35 | P/E | N/A | |||
| Day Low | $11.16 | EPS | $0.00 | |||
| Volume | 261,177 | |||||
| BLACKROCK STRATEGIC MUNI TR (NYSE: BSD) | Delayed: 14.76 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.76 | 52 Week High | $15.98 | |||
| Open | $7.95 | 52 Week Low | $13.12 | |||
| Day High | $14.76 | P/E | N/A | |||
| Day Low | $14.76 | EPS | $0.00 | |||
| Volume | 48,744 | |||||
| BLACKROCK NEW YORK MUNICIPAL INCOME QUALITY TRUST (NYSE: BSE) | Delayed: 14.79 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.79 | 52 Week High | $15.42 | |||
| Open | $15.27 | 52 Week Low | $12.77 | |||
| Day High | $14.79 | P/E | N/A | |||
| Day Low | $14.79 | EPS | $0.00 | |||
| Volume | 10,867 | |||||
| Claymore/BIR Leaders 50 ETF (NYSE: BST) | Delayed: 47.13 +0.62 (1.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.51 | 52 Week High | $19.13 | |||
| Open | $46.96 | 52 Week Low | $14.01 | |||
| Day High | $47.91 | P/E | N/A | |||
| Day Low | $46.63 | EPS | $0.00 | |||
| Volume | 70,213 | |||||
| BLACKROCK LONG-TERM MUNICIPAL ADVANTAGE TRUST (NYSE: BTA) | Delayed: 25.90 -0.13 (0.5%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.03 | 52 Week High | $13.44 | |||
| Open | $25.90 | 52 Week Low | $11.02 | |||
| Day High | $25.90 | P/E | N/A | |||
| Day Low | $25.90 | EPS | $0.00 | |||
| Volume | 6 | |||||
| BLACKROCK CREDIT ALLOCATION INCOME TRUST (NYSE: BTZ) | Delayed: 9.38 -0.09 (0.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.47 | 52 Week High | $13.70 | |||
| Open | $9.49 | 52 Week Low | $11.60 | |||
| Day High | $9.50 | P/E | N/A | |||
| Day Low | $9.29 | EPS | $0.00 | |||
| Volume | 1,108,763 | |||||
| BLACKROCK UTILITY AND INFRASTRUCTURE TRUST (NYSE: BUI) | Delayed: 25.87 +0.21 (0.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.66 | 52 Week High | $20.59 | |||
| Open | $25.84 | 52 Week Low | $14.77 | |||
| Day High | $26.00 | P/E | N/A | |||
| Day Low | $25.68 | EPS | $0.00 | |||
| Volume | 57,913 | |||||
| BLACKROCK MUNICIPAL INCOME QUALITY TRUST (NYSE: BYM) | Delayed: 11.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.05 | 52 Week High | $16.38 | |||
| Open | $11.05 | 52 Week Low | $13.60 | |||
| Day High | $11.05 | P/E | N/A | |||
| Day Low | $11.05 | EPS | $0.00 | |||
| Volume | 38,300,997 | |||||
| BLACKROCK MARYLAND MUNI BOND TRUST (NYSE: BZM) | Delayed: 15.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.00 | 52 Week High | $17.00 | |||
| Open | $18.25 | 52 Week Low | $14.09 | |||
| Day High | $15.00 | P/E | N/A | |||
| Day Low | $15.00 | EPS | $-1.51 | |||
| Volume | 1 | |||||
| BLACKROCK ENHANCED CAPTIAL AND INCOME FUND, Inc. (NYSE: CII) | Delayed: 23.27 +0.09 (0.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.18 | 52 Week High | $14.60 | |||
| Open | $23.36 | 52 Week Low | $11.62 | |||
| Day High | $23.39 | P/E | N/A | |||
| Day Low | $23.23 | EPS | $0.00 | |||
| Volume | 60,442 | |||||
| BLACKROCK DEBT STRATEGIES FUND, Inc. (NYSE: DSU) | Delayed: 8.49 -0.03 (0.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.52 | 52 Week High | $3.73 | |||
| Open | $8.49 | 52 Week Low | $3.07 | |||
| Day High | $8.54 | P/E | N/A | |||
| Day Low | $8.42 | EPS | $0.00 | |||
| Volume | 584,908 | |||||
| BLACKROCK ENHANCED GOVERNMENT FUND, Inc. (NYSE: EGF) | Delayed: 9.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.72 | 52 Week High | $14.11 | |||
| Open | $9.72 | 52 Week Low | $13.23 | |||
| Day High | $9.72 | P/E | N/A | |||
| Day Low | $9.72 | EPS | $0.00 | |||
| Volume | 54,857 | |||||
| BLACKROCK FLOATING RATE INCOME STRATEGIES FUND, Inc. (NYSE: FRA) | Delayed: 9.87 -0.04 (0.4%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.91 | 52 Week High | $13.95 | |||
| Open | $9.93 | 52 Week Low | $11.97 | |||
| Day High | $9.95 | P/E | N/A | |||
| Day Low | $9.82 | EPS | $0.00 | |||
| Volume | 385,629 | |||||
| BLACKROCK CORPORATE HIGH YIELD FUND, Inc. (NYSE: HYT) | Delayed: 7.74 +0.02 (0.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.72 | 52 Week High | $10.98 | |||
| Open | $7.75 | 52 Week Low | $9.13 | |||
| Day High | $7.79 | P/E | N/A | |||
| Day Low | $7.64 | EPS | $0.00 | |||
| Volume | 1,798,670 | |||||
| BLACKROCK MUNIYIELD CALIFORNIA QUALITY FUND, Inc. (NYSE: MCA) | Delayed: 12.51 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.51 | 52 Week High | $16.87 | |||
| Open | $10.94 | 52 Week Low | $13.99 | |||
| Day High | $12.51 | P/E | N/A | |||
| Day Low | $12.51 | EPS | $0.00 | |||
| Volume | 178,922 | |||||
| BLACKROCK MUNI ENHANCED FUND, Inc. (NYSE: MEN) | Delayed: 12.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.08 | 52 Week High | $13.21 | |||
| Open | $15.34 | 52 Week Low | $11.00 | |||
| Day High | $12.08 | P/E | N/A | |||
| Day Low | $12.08 | EPS | $0.00 | |||
| Volume | 7,118 | |||||
| BLACKOCK MUNIHOLDINGS INVESTMENT QUALITY FUND (NYSE: MFL) | Delayed: 11.84 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.84 | 52 Week High | $16.43 | |||
| Open | $10.94 | 52 Week Low | $13.65 | |||
| Day High | $11.84 | P/E | N/A | |||
| Day Low | $11.84 | EPS | $0.00 | |||
| Volume | 178,922 | |||||
| BLACKROCK MUNIYIELD INVESTMENT QUALITY FUND (NYSE: MFT) | Delayed: 14.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.54 | 52 Week High | $16.50 | |||
| Open | $14.64 | 52 Week Low | $13.23 | |||
| Day High | $14.54 | P/E | N/A | |||
| Day Low | $14.54 | EPS | $0.00 | |||
| Volume | 5,483 | |||||
| BLACKROCK MUNIHOLDINGS FUND, Inc. (NYSE: MHD) | Delayed: 10.71 +0.19 (1.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.52 | 52 Week High | $19.35 | |||
| Open | $10.51 | 52 Week Low | $15.54 | |||
| Day High | $10.73 | P/E | N/A | |||
| Day Low | $10.51 | EPS | $0.00 | |||
| Volume | 852,773 | |||||
| BLACKROCK MASSACHUSETTS TAX-EXEMPT TRUST (NYSE: MHE) | Delayed: 13.64 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.64 | 52 Week High | $16.72 | |||
| Open | $15.34 | 52 Week Low | $12.84 | |||
| Day High | $13.64 | P/E | N/A | |||
| Day Low | $13.64 | EPS | $0.00 | |||
| Volume | 9,440 | |||||
| BLACKROCK MUNIHOLDINGS NEW YORK QUALITY FUND, Inc. (NYSE: MHN) | Delayed: 10.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.30 | 52 Week High | $15.68 | |||
| Open | $10.30 | 52 Week Low | $13.40 | |||
| Day High | $10.30 | P/E | N/A | |||
| Day Low | $10.30 | EPS | $0.00 | |||
| Volume | 262,113 | |||||
| BLACKROCK MUNIYIELD MICHIGAN QUALITY FUND, INC. I (NYSE: MIY) | Delayed: 11.81 -0.08 (0.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.89 | 52 Week High | $15.69 | |||
| Open | $11.94 | 52 Week Low | $13.28 | |||
| Day High | $11.94 | P/E | N/A | |||
| Day Low | $11.75 | EPS | $0.00 | |||
| Volume | 21,577 | |||||
| BLACKROCK MUNIYIELD PENNSYLVANIA QUALITY FUND (NYSE: MPA) | Delayed: 10.10 +0.05 (0.50%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.05 | 52 Week High | $16.66 | |||
| Open | $9.99 | 52 Week Low | $13.67 | |||
| Day High | $10.12 | P/E | N/A | |||
| Day Low | $9.99 | EPS | $0.00 | |||
| Volume | 54,857 | |||||
| BLACKROCK MUNI YIELD QUALITY FUND II, Inc. (NYSE: MQT) | Delayed: 10.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.30 | 52 Week High | $15.06 | |||
| Open | $10.30 | 52 Week Low | $12.31 | |||
| Day High | $10.30 | P/E | N/A | |||
| Day Low | $10.30 | EPS | $0.00 | |||
| Volume | 857,383 | |||||
| BLACKROCK MUNI YIELD QUALITY FUND, Inc. (NYSE: MQY) | Delayed: 10.37 +0.11 (1.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.26 | 52 Week High | $17.20 | |||
| Open | $10.25 | 52 Week Low | $14.25 | |||
| Day High | $10.38 | P/E | N/A | |||
| Day Low | $10.01 | EPS | $0.00 | |||
| Volume | 857,383 | |||||
| BLACKROCK MUNI ASSETS FUND, Inc. (NYSE: MUA) | Delayed: 9.70 +0.10 (1.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.60 | 52 Week High | $16.09 | |||
| Open | $9.60 | 52 Week Low | $12.96 | |||
| Day High | $9.71 | P/E | N/A | |||
| Day Low | $9.55 | EPS | $0.00 | |||
| Volume | 178,745 | |||||
| BLACKROCK MUNIHOLDINGS CALIFORNIA QUALITY FUND, Inc. (NYSE: MUC) | Delayed: 9.87 +0.10 (1.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.77 | 52 Week High | $16.35 | |||
| Open | $9.77 | 52 Week Low | $13.53 | |||
| Day High | $9.87 | P/E | N/A | |||
| Day Low | $9.75 | EPS | $0.00 | |||
| Volume | 841,539 | |||||
| BLACKROCK MUNIHOLDINGS QUALITY FUND II, Inc. (NYSE: MUE) | Delayed: 10.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.07 | 52 Week High | $15.23 | |||
| Open | $10.07 | 52 Week Low | $12.57 | |||
| Day High | $10.07 | P/E | N/A | |||
| Day Low | $10.07 | EPS | $0.00 | |||
| Volume | 5,820,999 | |||||
| BLACKROCK MUNIHOLDINGS FUND II, Inc. (NYSE: MUH) | Delayed: 14.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.72 | 52 Week High | $17.29 | |||
| Open | $16.72 | 52 Week Low | $14.36 | |||
| Day High | $14.72 | P/E | N/A | |||
| Day Low | $14.72 | EPS | $0.00 | |||
| Volume | 36,988 | |||||
| BLACKROCK MUNIYIELD NEW JERSEY QUALITY FUND, Inc. (NYSE: MUI) | Delayed: 12.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.09 | 52 Week High | $15.63 | |||
| Open | $12.09 | 52 Week Low | $13.61 | |||
| Day High | $12.09 | P/E | N/A | |||
| Day Low | $12.09 | EPS | $0.00 | |||
| Volume | 852,773 | |||||
| BLACKROCK MUNIHOLDINGS NEW JERSEY QUALITY FUND, Inc. (NYSE: MUJ) | Delayed: 11.27 +0.12 (1.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.15 | 52 Week High | $16.48 | |||
| Open | $11.15 | 52 Week Low | $13.56 | |||
| Day High | $11.27 | P/E | N/A | |||
| Day Low | $11.09 | EPS | $0.00 | |||
| Volume | 262,113 | |||||
| BLACKROCK MUNIHOLDINGS QUALITY FUND, Inc. (NYSE: MUS) | Delayed: 13.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.01 | 52 Week High | $15.59 | |||
| Open | $15.34 | 52 Week Low | $12.77 | |||
| Day High | $13.01 | P/E | N/A | |||
| Day Low | $13.01 | EPS | $0.00 | |||
| Volume | 7,118 | |||||
| BLACKROCK MUNIVEST FUND, Inc. (NYSE: MVF) | Delayed: 7.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.07 | 52 Week High | $11.26 | |||
| Open | $7.07 | 52 Week Low | $9.54 | |||
| Day High | $7.07 | P/E | N/A | |||
| Day Low | $7.07 | EPS | $-0.83 | |||
| Volume | 158,206 | |||||
| BLACKROCK MUNIVEST FUND II (NYSE: MVT) | Delayed: 11.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.00 | 52 Week High | $18.64 | |||
| Open | $11.00 | 52 Week Low | $15.00 | |||
| Day High | $11.00 | P/E | N/A | |||
| Day Low | $11.00 | EPS | $0.00 | |||
| Volume | 852,773 | |||||
| BLACKROCK MUNI YIELD CALIFORNIA FUND, Inc. (NYSE: MYC) | Delayed: 12.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.50 | 52 Week High | $17.89 | |||
| Open | $10.94 | 52 Week Low | $14.71 | |||
| Day High | $12.50 | P/E | N/A | |||
| Day Low | $12.50 | EPS | $0.00 | |||
| Volume | 178,922 | |||||
| BLACKROCK MUNIYIELD FUND, Inc. (NYSE: MYD) | Delayed: 10.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.77 | 52 Week High | $16.41 | |||
| Open | $10.77 | 52 Week Low | $13.61 | |||
| Day High | $10.77 | P/E | N/A | |||
| Day Low | $10.77 | EPS | $0.00 | |||
| Volume | 852,773 | |||||
| BLACKROCK MUNI YIELD FUND, Inc. (NYSE: MYF) | Delayed: 14.32 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.32 | 52 Week High | $17.48 | |||
| Open | $14.64 | 52 Week Low | $14.41 | |||
| Day High | $14.32 | P/E | N/A | |||
| Day Low | $14.32 | EPS | $0.00 | |||
| Volume | 5,483 | |||||
| BLACKROCK MUNIYIELD QUALITY FUND III, Inc. (NYSE: MYI) | Delayed: 9.96 +0.16 (1.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.80 | 52 Week High | $15.88 | |||
| Open | $9.77 | 52 Week Low | $13.29 | |||
| Day High | $9.98 | P/E | N/A | |||
| Day Low | $9.75 | EPS | $0.00 | |||
| Volume | 1,546,078 | |||||
| BLACKROCK MUNI YIELD NEW JERSEY FUND, Inc. (NYSE: MYJ) | Delayed: 13.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.07 | 52 Week High | $17.62 | |||
| Open | $11.23 | 52 Week Low | $14.76 | |||
| Day High | $13.07 | P/E | N/A | |||
| Day Low | $13.07 | EPS | $0.00 | |||
| Volume | 87,833 | |||||
| BLACKROCK MUNIYIELD NEW YORK QUALITY FUND, Inc. (NYSE: MYN) | Delayed: 9.00 +0.06 (0.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.94 | 52 Week High | $14.74 | |||
| Open | $8.95 | 52 Week Low | $12.74 | |||
| Day High | $9.00 | P/E | N/A | |||
| Day Low | $8.91 | EPS | $0.00 | |||
| Volume | 1,106,176 | |||||
| BLACKROCK MUNIYIELD ARIZONA FUND, Inc. (NYSE: MZA) | Delayed: 14.63 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.63 | 52 Week High | $19.16 | |||
| Open | $9.57 | 52 Week Low | $13.89 | |||
| Day High | $14.63 | P/E | N/A | |||
| Day Low | $14.63 | EPS | $-0.72 | |||
| Volume | 19,424 | |||||



