Certain Closed-End Funds Announce Renewal of Share Repurchase Programs
Go back to Certain Closed-End Funds Announce Renewal of Share Repurchase Programs| BLACKROCK MUNICIPAL INCOME INVESTMENT QUALITY TRUST (NYSE: BAF) | Delayed: 14.10 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.10 | 52 Week High | $16.67 | |||
| Open | $15.27 | 52 Week Low | $13.88 | |||
| Day High | $14.10 | P/E | N/A | |||
| Day Low | $14.10 | EPS | $0.00 | |||
| Volume | 10,867 | |||||
| ISHARES MSCI BRIC ETF (NYSE: BBF) | Delayed: 14.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.42 | 52 Week High | $17.00 | |||
| Open | $15.14 | 52 Week Low | $13.61 | |||
| Day High | $14.42 | P/E | N/A | |||
| Day Low | $14.42 | EPS | $0.00 | |||
| Volume | 21,117 | |||||
| BLACKROCK MUNICIPAL BOND TRUST (NYSE: BBK) | Delayed: 15.48 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.48 | 52 Week High | $18.55 | |||
| Open | $18.25 | 52 Week Low | $15.08 | |||
| Day High | $15.48 | P/E | N/A | |||
| Day Low | $15.48 | EPS | $0.00 | |||
| Volume | 1 | |||||
| BLACKROCK BUILD AMERICA BOND TRUST (NYSE: BBN) | Delayed: 15.28 -0.17 (1.1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.45 | 52 Week High | $25.58 | |||
| Open | $15.40 | 52 Week Low | $19.75 | |||
| Day High | $15.40 | P/E | N/A | |||
| Day Low | $15.21 | EPS | $0.00 | |||
| Volume | 270,474 | |||||
| BLACKROCK RESOURCES & COMMODITIES STRATEGY TRUST (NYSE: BCX) | Delayed: 12.99 -0.19 (1.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.18 | 52 Week High | $8.39 | |||
| Open | $13.09 | 52 Week Low | $5.57 | |||
| Day High | $13.22 | P/E | N/A | |||
| Day Low | $12.92 | EPS | $0.00 | |||
| Volume | 134,350 | |||||
| BLACKROCK ENHANCED EQUITY DIVIDEND TRUST (NYSE: BDJ) | Delayed: 9.64 -0.04 (0.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.68 | 52 Week High | $8.10 | |||
| Open | $9.65 | 52 Week Low | $6.42 | |||
| Day High | $9.72 | P/E | N/A | |||
| Day Low | $9.62 | EPS | $0.00 | |||
| Volume | 449,603 | |||||
| ISHARES MSCI BRIC ETF (NYSE: BFK) | Delayed: 10.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.09 | 52 Week High | $16.02 | |||
| Open | $10.09 | 52 Week Low | $13.52 | |||
| Day High | $10.09 | P/E | N/A | |||
| Day Low | $10.09 | EPS | $0.00 | |||
| Volume | 17,071 | |||||
| BLACK ROCK NEW YORK MUNICIPAL INCOME TRUST II (NYSE: BFY) | Delayed: 15.41 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.41 | 52 Week High | $18.02 | |||
| Open | $0.00 | 52 Week Low | $14.08 | |||
| Day High | $15.41 | P/E | N/A | |||
| Day Low | $15.41 | EPS | $-1.85 | |||
| Volume | 820 | |||||
| BLACKROCK CA MUNICIPAL INC TR (NYSE: BFZ) | Delayed: 11.11 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.11 | 52 Week High | $17.00 | |||
| Open | $11.11 | 52 Week Low | $14.33 | |||
| Day High | $11.11 | P/E | N/A | |||
| Day Low | $11.11 | EPS | $0.00 | |||
| Volume | 17,071 | |||||
| BLACKROCK ENERGY AND RESOURCES TRUST (NYSE: BGR) | Delayed: 17.61 +0.02 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.59 | 52 Week High | $15.01 | |||
| Open | $17.72 | 52 Week Low | $10.04 | |||
| Day High | $17.80 | P/E | N/A | |||
| Day Low | $17.43 | EPS | $0.00 | |||
| Volume | 192,313 | |||||
| BLACKROCK FLOATING RATE INCOME TRUST (NYSE: BGT) | Delayed: 10.96 -0.06 (0.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.02 | 52 Week High | $13.83 | |||
| Open | $11.02 | 52 Week Low | $11.52 | |||
| Day High | $11.04 | P/E | N/A | |||
| Day Low | $10.96 | EPS | $0.00 | |||
| Volume | 81,522 | |||||
| BLACKROCK INTERNATIONAL REAL ESTATE FUND, Inc. (NYSE: BGY) | Delayed: 5.79 -0.11 (1.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.90 | 52 Week High | $6.66 | |||
| Open | $5.87 | 52 Week Low | $5.23 | |||
| Day High | $5.87 | P/E | N/A | |||
| Day Low | $5.79 | EPS | $0.00 | |||
| Volume | 177,346 | |||||
| BLACKROCK CORE BD TR (NYSE: BHK) | Delayed: 8.76 -0.13 (1.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.89 | 52 Week High | $14.34 | |||
| Open | $8.78 | 52 Week Low | $12.33 | |||
| Day High | $8.86 | P/E | N/A | |||
| Day Low | $8.74 | EPS | $0.00 | |||
| Volume | 429,893 | |||||
| BLACKROCK VIRGINIA MUNI BOND TRUST (NYSE: BHV) | Delayed: 12.49 +0.02 (0.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.47 | 52 Week High | $21.50 | |||
| Open | $12.36 | 52 Week Low | $15.37 | |||
| Day High | $12.71 | P/E | N/A | |||
| Day Low | $12.22 | EPS | $-1.80 | |||
| Volume | 10,473 | |||||
| BLACKROCK MULTI-SECTOR INCOME TRUST (NYSE: BIT) | Delayed: 11.77 -0.12 (1.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.89 | 52 Week High | $17.45 | |||
| Open | $11.87 | 52 Week Low | $14.70 | |||
| Day High | $11.87 | P/E | N/A | |||
| Day Low | $11.77 | EPS | $0.00 | |||
| Volume | 456,169 | |||||
| BLACKROCK INV QUAL MUNI TR (NYSE: BKN) | Delayed: 11.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.54 | 52 Week High | $18.30 | |||
| Open | $11.54 | 52 Week Low | $14.57 | |||
| Day High | $11.54 | P/E | N/A | |||
| Day Low | $11.54 | EPS | $0.00 | |||
| Volume | 546,171 | |||||
| BLACKROCK INCOME TRUST (NYSE: BKT) | Delayed: 10.01 -0.12 (1.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.13 | 52 Week High | $6.67 | |||
| Open | $10.11 | 52 Week Low | $6.16 | |||
| Day High | $10.11 | P/E | N/A | |||
| Day Low | $10.01 | EPS | $0.00 | |||
| Volume | 140,683 | |||||
| BLACKROCK NEW YORK MUNICIPAL INCOME TRUST II (NYSE: BLE) | Delayed: 10.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.54 | 52 Week High | $16.85 | |||
| Open | $10.54 | 52 Week Low | $13.87 | |||
| Day High | $10.54 | P/E | N/A | |||
| Day Low | $10.54 | EPS | $-1.75 | |||
| Volume | 102,417 | |||||
| BlackRock (NYSE: BLK) | Delayed: 1062.40 -9.63 (0.9%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1072.03 | 52 Week High | $380.30 | |||
| Open | $1065.34 | 52 Week Low | $280.55 | |||
| Day High | $1074.52 | P/E | 62.98 | |||
| Day Low | $1061.55 | EPS | $16.87 | |||
| Volume | 368,271 | |||||
| BLACKROCK LIMITED DURATION INCOME TRUST (NYSE: BLW) | Delayed: 12.38 -0.07 (0.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.45 | 52 Week High | $15.84 | |||
| Open | $12.41 | 52 Week Low | $13.31 | |||
| Day High | $12.51 | P/E | N/A | |||
| Day Low | $12.35 | EPS | $0.00 | |||
| Volume | 60,481 | |||||
| BLACKROCK HEALTH SCIENCES TRUST (NYSE: BME) | Delayed: 44.06 -0.29 (0.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.35 | 52 Week High | $43.64 | |||
| Open | $44.32 | 52 Week Low | $29.67 | |||
| Day High | $44.55 | P/E | N/A | |||
| Day Low | $44.00 | EPS | $0.00 | |||
| Volume | 38,795 | |||||
| BLACKROCK NY MUNICIPAL INC TR (NYSE: BNY) | Delayed: 162.59 +0.08 (0.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $162.51 | 52 Week High | $16.91 | |||
| Open | $162.46 | 52 Week Low | $13.80 | |||
| Day High | $163.51 | P/E | N/A | |||
| Day Low | $162.00 | EPS | $0.00 | |||
| Volume | 2,678,281 | |||||
| BLACKROCK GLOBAL OPPORTUNITIES EQUITY TRUST (NYSE: BOE) | Delayed: 12.08 -0.27 (2.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.35 | 52 Week High | $13.02 | |||
| Open | $12.28 | 52 Week Low | $10.36 | |||
| Day High | $12.36 | P/E | N/A | |||
| Day Low | $12.05 | EPS | $0.00 | |||
| Volume | 136,939 | |||||
| BLACKROCK STRATEGIC MUNI TR (NYSE: BSD) | Delayed: 14.76 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.76 | 52 Week High | $15.98 | |||
| Open | $7.95 | 52 Week Low | $13.12 | |||
| Day High | $14.76 | P/E | N/A | |||
| Day Low | $14.76 | EPS | $0.00 | |||
| Volume | 48,744 | |||||
| BLACKROCK NEW YORK MUNICIPAL INCOME QUALITY TRUST (NYSE: BSE) | Delayed: 14.79 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.79 | 52 Week High | $15.42 | |||
| Open | $15.27 | 52 Week Low | $12.77 | |||
| Day High | $14.79 | P/E | N/A | |||
| Day Low | $14.79 | EPS | $0.00 | |||
| Volume | 10,867 | |||||
| Claymore/BIR Leaders 50 ETF (NYSE: BST) | Delayed: 49.55 -0.74 (1.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.29 | 52 Week High | $19.13 | |||
| Open | $49.29 | 52 Week Low | $14.01 | |||
| Day High | $50.11 | P/E | N/A | |||
| Day Low | $49.28 | EPS | $0.00 | |||
| Volume | 125,466 | |||||
| BLACKROCK LONG-TERM MUNICIPAL ADVANTAGE TRUST (NYSE: BTA) | Delayed: 25.74 +0.35 (1.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.39 | 52 Week High | $13.44 | |||
| Open | $25.74 | 52 Week Low | $11.02 | |||
| Day High | $25.74 | P/E | N/A | |||
| Day Low | $25.74 | EPS | $0.00 | |||
| Volume | 9 | |||||
| BLACKROCK CREDIT ALLOCATION INCOME TRUST (NYSE: BTZ) | Delayed: 9.75 -0.14 (1.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.89 | 52 Week High | $13.70 | |||
| Open | $9.86 | 52 Week Low | $11.60 | |||
| Day High | $9.87 | P/E | N/A | |||
| Day Low | $9.75 | EPS | $0.00 | |||
| Volume | 285,678 | |||||
| BLACKROCK UTILITY AND INFRASTRUCTURE TRUST (NYSE: BUI) | Delayed: 26.55 -0.05 (0.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.60 | 52 Week High | $20.59 | |||
| Open | $26.58 | 52 Week Low | $14.77 | |||
| Day High | $26.93 | P/E | N/A | |||
| Day Low | $26.50 | EPS | $0.00 | |||
| Volume | 58,374 | |||||
| BLACKROCK MUNICIPAL INCOME QUALITY TRUST (NYSE: BYM) | Delayed: 11.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.05 | 52 Week High | $16.38 | |||
| Open | $11.05 | 52 Week Low | $13.60 | |||
| Day High | $11.05 | P/E | N/A | |||
| Day Low | $11.05 | EPS | $0.00 | |||
| Volume | 24,032,224 | |||||
| BLACKROCK MARYLAND MUNI BOND TRUST (NYSE: BZM) | Delayed: 15.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.00 | 52 Week High | $17.00 | |||
| Open | $18.25 | 52 Week Low | $14.09 | |||
| Day High | $15.00 | P/E | N/A | |||
| Day Low | $15.00 | EPS | $-1.51 | |||
| Volume | 1 | |||||
| BLACKROCK ENHANCED CAPTIAL AND INCOME FUND, Inc. (NYSE: CII) | Delayed: 24.02 -0.23 (0.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.25 | 52 Week High | $14.60 | |||
| Open | $24.05 | 52 Week Low | $11.62 | |||
| Day High | $24.25 | P/E | N/A | |||
| Day Low | $24.00 | EPS | $0.00 | |||
| Volume | 58,311 | |||||
| BLACKROCK DEBT STRATEGIES FUND, Inc. (NYSE: DSU) | Delayed: 9.37 -0.03 (0.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.40 | 52 Week High | $3.73 | |||
| Open | $9.36 | 52 Week Low | $3.07 | |||
| Day High | $9.37 | P/E | N/A | |||
| Day Low | $9.33 | EPS | $0.00 | |||
| Volume | 183,120 | |||||
| BLACKROCK ENHANCED GOVERNMENT FUND, Inc. (NYSE: EGF) | Delayed: 9.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.72 | 52 Week High | $14.11 | |||
| Open | $9.72 | 52 Week Low | $13.23 | |||
| Day High | $9.72 | P/E | N/A | |||
| Day Low | $9.72 | EPS | $0.00 | |||
| Volume | 77,039 | |||||
| BLACKROCK FLOATING RATE INCOME STRATEGIES FUND, Inc. (NYSE: FRA) | Delayed: 10.76 -0.09 (0.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.85 | 52 Week High | $13.95 | |||
| Open | $10.79 | 52 Week Low | $11.97 | |||
| Day High | $10.80 | P/E | N/A | |||
| Day Low | $10.73 | EPS | $0.00 | |||
| Volume | 105,484 | |||||
| BLACKROCK CORPORATE HIGH YIELD FUND, Inc. (NYSE: HYT) | Delayed: 8.16 -0.08 (0.97%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.24 | 52 Week High | $10.98 | |||
| Open | $8.21 | 52 Week Low | $9.13 | |||
| Day High | $8.23 | P/E | N/A | |||
| Day Low | $8.16 | EPS | $0.00 | |||
| Volume | 735,251 | |||||
| BLACKROCK MUNIYIELD CALIFORNIA QUALITY FUND, Inc. (NYSE: MCA) | Delayed: 12.51 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.51 | 52 Week High | $16.87 | |||
| Open | $10.94 | 52 Week Low | $13.99 | |||
| Day High | $12.51 | P/E | N/A | |||
| Day Low | $12.51 | EPS | $0.00 | |||
| Volume | 178,922 | |||||
| BLACKROCK MUNI ENHANCED FUND, Inc. (NYSE: MEN) | Delayed: 12.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.08 | 52 Week High | $13.21 | |||
| Open | $15.34 | 52 Week Low | $11.00 | |||
| Day High | $12.08 | P/E | N/A | |||
| Day Low | $12.08 | EPS | $0.00 | |||
| Volume | 7,118 | |||||
| BLACKOCK MUNIHOLDINGS INVESTMENT QUALITY FUND (NYSE: MFL) | Delayed: 11.84 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.84 | 52 Week High | $16.43 | |||
| Open | $10.94 | 52 Week Low | $13.65 | |||
| Day High | $11.84 | P/E | N/A | |||
| Day Low | $11.84 | EPS | $0.00 | |||
| Volume | 178,922 | |||||
| BLACKROCK MUNIYIELD INVESTMENT QUALITY FUND (NYSE: MFT) | Delayed: 14.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.54 | 52 Week High | $16.50 | |||
| Open | $14.64 | 52 Week Low | $13.23 | |||
| Day High | $14.54 | P/E | N/A | |||
| Day Low | $14.54 | EPS | $0.00 | |||
| Volume | 5,483 | |||||
| BLACKROCK MUNIHOLDINGS FUND, Inc. (NYSE: MHD) | Delayed: 11.04 -0.06 (0.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.10 | 52 Week High | $19.35 | |||
| Open | $11.02 | 52 Week Low | $15.54 | |||
| Day High | $11.07 | P/E | N/A | |||
| Day Low | $10.96 | EPS | $0.00 | |||
| Volume | 606,809 | |||||
| BLACKROCK MASSACHUSETTS TAX-EXEMPT TRUST (NYSE: MHE) | Delayed: 13.64 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.64 | 52 Week High | $16.72 | |||
| Open | $15.34 | 52 Week Low | $12.84 | |||
| Day High | $13.64 | P/E | N/A | |||
| Day Low | $13.64 | EPS | $0.00 | |||
| Volume | 9,440 | |||||
| BLACKROCK MUNIHOLDINGS NEW YORK QUALITY FUND, Inc. (NYSE: MHN) | Delayed: 10.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.30 | 52 Week High | $15.68 | |||
| Open | $10.30 | 52 Week Low | $13.40 | |||
| Day High | $10.30 | P/E | N/A | |||
| Day Low | $10.30 | EPS | $0.00 | |||
| Volume | 201,951 | |||||
| BLACKROCK MUNIYIELD MICHIGAN QUALITY FUND, INC. I (NYSE: MIY) | Delayed: 12.22 -0.17 (1.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.39 | 52 Week High | $15.69 | |||
| Open | $12.29 | 52 Week Low | $13.28 | |||
| Day High | $12.39 | P/E | N/A | |||
| Day Low | $12.15 | EPS | $0.00 | |||
| Volume | 113,619 | |||||
| BLACKROCK MUNIYIELD PENNSYLVANIA QUALITY FUND (NYSE: MPA) | Delayed: 10.41 -0.18 (1.7%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.59 | 52 Week High | $16.66 | |||
| Open | $10.51 | 52 Week Low | $13.67 | |||
| Day High | $10.57 | P/E | N/A | |||
| Day Low | $10.38 | EPS | $0.00 | |||
| Volume | 77,039 | |||||
| BLACKROCK MUNI YIELD QUALITY FUND II, Inc. (NYSE: MQT) | Delayed: 10.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.30 | 52 Week High | $15.06 | |||
| Open | $10.30 | 52 Week Low | $12.31 | |||
| Day High | $10.30 | P/E | N/A | |||
| Day Low | $10.30 | EPS | $0.00 | |||
| Volume | 1,083,448 | |||||
| BLACKROCK MUNI YIELD QUALITY FUND, Inc. (NYSE: MQY) | Delayed: 10.53 -0.17 (1.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.70 | 52 Week High | $17.20 | |||
| Open | $10.67 | 52 Week Low | $14.25 | |||
| Day High | $10.67 | P/E | N/A | |||
| Day Low | $10.52 | EPS | $0.00 | |||
| Volume | 1,083,448 | |||||
| BLACKROCK MUNI ASSETS FUND, Inc. (NYSE: MUA) | Delayed: 9.77 -0.07 (0.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.84 | 52 Week High | $16.09 | |||
| Open | $9.74 | 52 Week Low | $12.96 | |||
| Day High | $9.78 | P/E | N/A | |||
| Day Low | $9.71 | EPS | $0.00 | |||
| Volume | 577,469 | |||||
| BLACKROCK MUNIHOLDINGS CALIFORNIA QUALITY FUND, Inc. (NYSE: MUC) | Delayed: 10.29 -0.05 (0.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.34 | 52 Week High | $16.35 | |||
| Open | $10.28 | 52 Week Low | $13.53 | |||
| Day High | $10.32 | P/E | N/A | |||
| Day Low | $10.25 | EPS | $0.00 | |||
| Volume | 536,704 | |||||
| BLACKROCK MUNIHOLDINGS QUALITY FUND II, Inc. (NYSE: MUE) | Delayed: 10.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.07 | 52 Week High | $15.23 | |||
| Open | $10.07 | 52 Week Low | $12.57 | |||
| Day High | $10.07 | P/E | N/A | |||
| Day Low | $10.07 | EPS | $0.00 | |||
| Volume | 5,283,459 | |||||
| BLACKROCK MUNIHOLDINGS FUND II, Inc. (NYSE: MUH) | Delayed: 14.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.72 | 52 Week High | $17.29 | |||
| Open | $16.72 | 52 Week Low | $14.36 | |||
| Day High | $14.72 | P/E | N/A | |||
| Day Low | $14.72 | EPS | $0.00 | |||
| Volume | 36,988 | |||||
| BLACKROCK MUNIYIELD NEW JERSEY QUALITY FUND, Inc. (NYSE: MUI) | Delayed: 12.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.09 | 52 Week High | $15.63 | |||
| Open | $12.09 | 52 Week Low | $13.61 | |||
| Day High | $12.09 | P/E | N/A | |||
| Day Low | $12.09 | EPS | $0.00 | |||
| Volume | 606,809 | |||||
| BLACKROCK MUNIHOLDINGS NEW JERSEY QUALITY FUND, Inc. (NYSE: MUJ) | Delayed: 11.88 -0.12 (1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.00 | 52 Week High | $16.48 | |||
| Open | $11.90 | 52 Week Low | $13.56 | |||
| Day High | $11.98 | P/E | N/A | |||
| Day Low | $11.85 | EPS | $0.00 | |||
| Volume | 201,951 | |||||
| BLACKROCK MUNIHOLDINGS QUALITY FUND, Inc. (NYSE: MUS) | Delayed: 13.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.01 | 52 Week High | $15.59 | |||
| Open | $15.34 | 52 Week Low | $12.77 | |||
| Day High | $13.01 | P/E | N/A | |||
| Day Low | $13.01 | EPS | $0.00 | |||
| Volume | 7,118 | |||||
| BLACKROCK MUNIVEST FUND, Inc. (NYSE: MVF) | Delayed: 7.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.07 | 52 Week High | $11.26 | |||
| Open | $7.07 | 52 Week Low | $9.54 | |||
| Day High | $7.07 | P/E | N/A | |||
| Day Low | $7.07 | EPS | $-0.83 | |||
| Volume | 198,992 | |||||
| BLACKROCK MUNIVEST FUND II (NYSE: MVT) | Delayed: 11.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.00 | 52 Week High | $18.64 | |||
| Open | $11.00 | 52 Week Low | $15.00 | |||
| Day High | $11.00 | P/E | N/A | |||
| Day Low | $11.00 | EPS | $0.00 | |||
| Volume | 606,809 | |||||
| BLACKROCK MUNI YIELD CALIFORNIA FUND, Inc. (NYSE: MYC) | Delayed: 12.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.50 | 52 Week High | $17.89 | |||
| Open | $10.94 | 52 Week Low | $14.71 | |||
| Day High | $12.50 | P/E | N/A | |||
| Day Low | $12.50 | EPS | $0.00 | |||
| Volume | 178,922 | |||||
| BLACKROCK MUNIYIELD FUND, Inc. (NYSE: MYD) | Delayed: 10.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.77 | 52 Week High | $16.41 | |||
| Open | $10.77 | 52 Week Low | $13.61 | |||
| Day High | $10.77 | P/E | N/A | |||
| Day Low | $10.77 | EPS | $0.00 | |||
| Volume | 606,809 | |||||
| BLACKROCK MUNI YIELD FUND, Inc. (NYSE: MYF) | Delayed: 14.32 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.32 | 52 Week High | $17.48 | |||
| Open | $14.64 | 52 Week Low | $14.41 | |||
| Day High | $14.32 | P/E | N/A | |||
| Day Low | $14.32 | EPS | $0.00 | |||
| Volume | 5,483 | |||||
| BLACKROCK MUNIYIELD QUALITY FUND III, Inc. (NYSE: MYI) | Delayed: 10.32 -0.06 (0.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.38 | 52 Week High | $15.88 | |||
| Open | $10.36 | 52 Week Low | $13.29 | |||
| Day High | $10.37 | P/E | N/A | |||
| Day Low | $10.28 | EPS | $0.00 | |||
| Volume | 598,717 | |||||
| BLACKROCK MUNI YIELD NEW JERSEY FUND, Inc. (NYSE: MYJ) | Delayed: 13.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.07 | 52 Week High | $17.62 | |||
| Open | $11.23 | 52 Week Low | $14.76 | |||
| Day High | $13.07 | P/E | N/A | |||
| Day Low | $13.07 | EPS | $0.00 | |||
| Volume | 87,833 | |||||
| BLACKROCK MUNIYIELD NEW YORK QUALITY FUND, Inc. (NYSE: MYN) | Delayed: 9.18 -0.19 (2.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.37 | 52 Week High | $14.74 | |||
| Open | $9.32 | 52 Week Low | $12.74 | |||
| Day High | $9.34 | P/E | N/A | |||
| Day Low | $9.12 | EPS | $0.00 | |||
| Volume | 380,678 | |||||
| BLACKROCK MUNIYIELD ARIZONA FUND, Inc. (NYSE: MZA) | Delayed: 14.63 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.63 | 52 Week High | $19.16 | |||
| Open | $9.57 | 52 Week Low | $13.89 | |||
| Day High | $14.63 | P/E | N/A | |||
| Day Low | $14.63 | EPS | $-0.72 | |||
| Volume | 19,424 | |||||

