Markets in Q3: The charge before the storm

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/5/2026

1. ZS
2. LULU
3. IOT
4. SPY
5. PATH
6. DOCU
7. ASAN
8. NVDA
9. GWRE
10. CIEN

Go back to Markets in Q3: The charge before the storm
Apple Inc. (NASDAQ: AAPL) Delayed: 319.97 -8.24 (2.51%)
Previous Close $328.21    52 Week High $119.92 
Open $328.30    52 Week Low $89.47 
Day High $328.93    P/E 7.93 
Day Low $317.86    EPS $40.37 
Volume 39,595,438       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 258.51 -0.39 (0.15%)
Previous Close $258.90    52 Week High $847.21 
Open $259.07    52 Week Low $474.00 
Day High $261.12    P/E 438.15 
Day Low $255.29    EPS $0.59 
Volume 30,739,795       

Carnival Corp. (NYSE: CCL) Delayed: 23.51 +0.03 (0.13%)
Previous Close $23.48    52 Week High $55.77 
Open $23.45    52 Week Low $40.52 
Day High $23.64    P/E 21.37 
Day Low $23.29    EPS $1.10 
Volume 16,198,946       

Facebook (NYSE: FB) Delayed: 45.25 -0.08 (0.18%)
Previous Close $45.33    52 Week High $133.50 
Open $45.30    52 Week Low $89.37 
Day High $45.30    P/E 76.69 
Day Low $45.25    EPS $0.59 
Volume 163       

Marina Biotech, Inc. (NASDAQ: MRNA) Delayed: 145.55 -3.32 (2.23%)
Previous Close $148.87    52 Week High $0.52 
Open $153.62    52 Week Low $0.08 
Day High $154.69    P/E N/A 
Day Low $141.52    EPS $-3.80 
Volume 14,958,065       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 78.25 -4.42 (5.35%)
Previous Close $82.67    52 Week High $133.27 
Open $82.17    52 Week Low $80.10 
Day High $82.69    P/E 42.30 
Day Low $78.23    EPS $1.85 
Volume 40,161,386       

Carbo Ceramics, Inc. (NASDAQ: RR) Delayed: 1.75 +0.03 (1.74%)
Previous Close $1.72    52 Week High $8.48 
Open $1.71    52 Week Low $7.13 
Day High $1.77    P/E 0.78 
Day Low $1.70    EPS $2.24 
Volume 3,700,345       

TESLA MTRS (NASDAQ: TSLA) Delayed: 354.08 -22.29 (5.92%)
Previous Close $376.37    52 Week High $269.32 
Open $362.07    52 Week Low $141.05 
Day High $364.69    P/E N/A 
Day Low $351.32    EPS $-0.62 
Volume 64,950,086       

(NASDAQ: ZM) Delayed: 101.33 +3.19 (3.25%)
Previous Close $98.14    52 Week High $ 
Open $98.08    52 Week Low $ 
Day High $102.25    P/E N/A 
Day Low $96.86    EPS $ 
Volume 3,513,316