After-Hours Stock Movers 9/24: (TATT) (GNFT) (NVAX) Higher; (IBEX) (COST) Lower (more...)
Go back to After-Hours Stock Movers 9/24: (TATT) (GNFT) (NVAX) Higher; (IBEX) (COST) Lower (more...)| Bristol-Myers Squibb (NYSE: BMY) | Delayed: 62.64 +0.02 (0.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $62.62 | 52 Week High | $77.12 | |||
| Open | $62.73 | 52 Week Low | $49.03 | |||
| Day High | $62.77 | P/E | 40.68 | |||
| Day Low | $62.03 | EPS | $1.54 | |||
| Volume | 534,265 | |||||
| CalAmp Corp. (NASDAQ: CAMP) | Delayed: 4.12 -0.05 (1.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.17 | 52 Week High | $21.34 | |||
| Open | $4.21 | 52 Week Low | $12.13 | |||
| Day High | $4.21 | P/E | 3.10 | |||
| Day Low | $4.05 | EPS | $1.33 | |||
| Volume | 9,728 | |||||
| Costco Co. (NASDAQ: COST) | Delayed: 896.65 -1.83 (0.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $898.48 | 52 Week High | $169.73 | |||
| Open | $902.26 | 52 Week Low | $138.57 | |||
| Day High | $903.27 | P/E | 193.66 | |||
| Day Low | $896.56 | EPS | $4.63 | |||
| Volume | 227,838 | |||||
| (NASDAQ: GNFT) | Delayed: 4.85 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.85 | 52 Week High | $ | |||
| Open | $4.85 | 52 Week Low | $ | |||
| Day High | $4.85 | P/E | N/A | |||
| Day Low | $4.85 | EPS | $ | |||
| Volume | 3,274 | |||||
| Honeywell Int'l Inc. (NASDAQ: HON) | Delayed: 206.81 +0.33 (0.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $206.48 | 52 Week High | $120.02 | |||
| Open | $207.92 | 52 Week Low | $93.71 | |||
| Day High | $208.19 | P/E | 42.03 | |||
| Day Low | $206.49 | EPS | $4.92 | |||
| Volume | 124,062 | |||||
| (NASDAQ: IBEX) | Delayed: 40.89 +0.34 (0.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.55 | 52 Week High | $ | |||
| Open | $40.82 | 52 Week Low | $ | |||
| Day High | $40.89 | P/E | N/A | |||
| Day Low | $40.40 | EPS | $ | |||
| Volume | 4,177 | |||||
| Luminex Corp (NASDAQ: LMNX) | Delayed: 9.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.16 | 52 Week High | $23.75 | |||
| Open | $9.16 | 52 Week Low | $17.29 | |||
| Day High | $9.16 | P/E | 53.88 | |||
| Day Low | $9.16 | EPS | $0.17 | |||
| Volume | 540,119 | |||||
| VAIL RESORTS, Inc. (NYSE: MTN) | Delayed: 141.33 +0.90 (0.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $140.43 | 52 Week High | $162.95 | |||
| Open | $141.50 | 52 Week Low | $112.75 | |||
| Day High | $142.58 | P/E | 214.14 | |||
| Day Low | $141.02 | EPS | $0.66 | |||
| Volume | 35,732 | |||||
| Novavax, Inc. (NASDAQ: NVAX) | Delayed: 10.39 -0.02 (0.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.41 | 52 Week High | $9.23 | |||
| Open | $10.39 | 52 Week Low | $1.16 | |||
| Day High | $10.45 | P/E | N/A | |||
| Day Low | $10.23 | EPS | $-0.30 | |||
| Volume | 473,843 | |||||
| TAT Technologies Ltd (NASDAQ: TATT) | Delayed: 38.26 +0.21 (0.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.05 | 52 Week High | $9.19 | |||
| Open | $38.57 | 52 Week Low | $6.35 | |||
| Day High | $38.57 | P/E | 91.10 | |||
| Day Low | $37.91 | EPS | $0.42 | |||
| Volume | 40,742 | |||||

