After-Hours Stock Movers 09/22: (NKE) (FL) (TSLA) Higher; (WVE) (SFIX) (ACB) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/19/2026

1. SPY
2. XENE
3. NUE
4. HUBS
5. RTB
6. ONON
7. AAPL
8. TRMD
9. ACN
10. AZN

Go back to After-Hours Stock Movers 09/22: (NKE) (FL) (TSLA) Higher; (WVE) (SFIX) (ACB) Lower (more...)
Adelante Shares RE Composite Exchange-Traded Fund (NASDAQ: ACB) Delayed: 3.87 +0.02 (0.52%)
Previous Close $3.85    52 Week High $21.13 
Open $3.85    52 Week Low $17.30 
Day High $3.92    P/E N/A 
Day Low $3.84    EPS $0.00 
Volume 623,350       

DICK'S SPORTING GOODS, Inc. (NYSE: DKS) Delayed: 121.15 -2.77 (2.24%)
Previous Close $123.92    52 Week High $62.88 
Open $123.61    52 Week Low $33.42 
Day High $124.49    P/E 46.24 
Day Low $121.06    EPS $2.62 
Volume 2,429,102       

FOOT LOCKER, Inc. (NYSE: FL) Delayed: 24.01 --0 (-0%)
Previous Close $24.01    52 Week High $73.37 
Open $24.01    52 Week Low $50.90 
Day High $24.01    P/E 8.86 
Day Low $24.01    EPS $2.71 
Volume 277,928       

lululemon athletica, Inc. (NASDAQ: LULU) Delayed: 98.06 -1.33 (1.34%)
Previous Close $99.39    52 Week High $81.81 
Open $99.64    52 Week Low $43.14 
Day High $100.92    P/E 51.34 
Day Low $97.14    EPS $1.91 
Volume 7,928,786       

NIKE Inc. (NYSE: NKE) Delayed: 35.51 -0.85 (2.34%)
Previous Close $36.36    52 Week High $136.38 
Open $36.27    52 Week Low $49.01 
Day High $36.68    P/E 12.08 
Day Low $35.50    EPS $2.94 
Volume 52,007,845       

Nile Therapeutics, Inc. (NASDAQ: NLTX) Delayed: 3.49 --0 (-0%)
Previous Close $3.49    52 Week High $0.20 
Open $17.22    52 Week Low $0.02 
Day High $3.49    P/E N/A 
Day Low $3.49    EPS $-0.19 
Volume 4,128       

STEELCASE, Inc. (NYSE: SCS) Delayed: 16.14 --0 (-0%)
Previous Close $16.14    52 Week High $20.37 
Open $16.14    52 Week Low $11.67 
Day High $16.14    P/E 55.66 
Day Low $16.14    EPS $0.29 
Volume 110       

(NASDAQ: SFIX) Delayed: 2.84 -0.07 (2.41%)
Previous Close $2.91    52 Week High $ 
Open $2.91    52 Week Low $ 
Day High $2.94    P/E N/A 
Day Low $2.81    EPS $ 
Volume 3,015,171       

TESLA MTRS (NASDAQ: TSLA) Delayed: 364.27 -1.93 (0.53%)
Previous Close $366.20    52 Week High $269.32 
Open $369.00    52 Week Low $141.05 
Day High $370.90    P/E N/A 
Day Low $360.75    EPS $-0.62 
Volume 51,891,133       

Western Digital (NASDAQ: WDC) Delayed: 441.36 +17.49 (4.13%)
Previous Close $423.87    52 Week High $64.80 
Open $427.50    52 Week Low $34.99 
Day High $448.85    P/E 101.00 
Day Low $424.55    EPS $4.37 
Volume 13,516,969       

(NASDAQ: WVE) Delayed: 4.35 -0.09 (2.03%)
Previous Close $4.44    52 Week High $38.50 
Open $4.42    52 Week Low $8.95 
Day High $4.48    P/E N/A 
Day Low $4.31    EPS $0.00 
Volume 4,410,601       

ZOGENIX (NASDAQ: ZGNX) Delayed: 26.68 --0 (-0%)
Previous Close $26.68    52 Week High $16.56 
Open $0.25    52 Week Low $7.33 
Day High $26.68    P/E N/A 
Day Low $26.68    EPS $-0.40 
Volume 65,263,395