Pre-Open Stock Movers 09/22: (CVNA) (SAVA) (FLGT) Higher; (VCNX) (NNOX) (TSLA) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/20/2026

1. SPY
2. XENE
3. NUE
4. HUBS
5. RTB
6. ONON
7. AAPL
8. TRMD
9. ACN
10. AZN

Go back to Pre-Open Stock Movers 09/22: (CVNA) (SAVA) (FLGT) Higher; (VCNX) (NNOX) (TSLA) Lower (more...)
Amazon.com Inc (NASDAQ: AMZN) Delayed: 253.71 +2.52 (1.00%)
Previous Close $251.19    52 Week High $847.21 
Open $252.92    52 Week Low $474.00 
Day High $255.43    P/E 430.02 
Day Low $251.88    EPS $0.59 
Volume 52,606,296       

AutoZone Inc (NYSE: AZO) Delayed: 2855.31 +11.00 (0.39%)
Previous Close $2844.31    52 Week High $819.54 
Open $2825.28    52 Week Low $681.01 
Day High $2873.51    P/E 99.52 
Day Low $2815.00    EPS $28.69 
Volume 428,838       

(NYSE: CVNA) Delayed: 65.11 -0.73 (1.11%)
Previous Close $65.84    52 Week High $ 
Open $65.94    52 Week Low $ 
Day High $66.57    P/E N/A 
Day Low $64.75    EPS $ 
Volume 14,483,509       

(NASDAQ: DTEA) Delayed: 0.52 --0 (-0%)
Previous Close $0.52    52 Week High $14.30 
Open $32.57    52 Week Low $8.88 
Day High $0.52    P/E N/A 
Day Low $0.52    EPS $0.00 
Volume 861,068       

(NASDAQ: FLGT) Delayed: 21.69 -0.16 (0.73%)
Previous Close $21.85    52 Week High $10.90 
Open $21.70    52 Week Low $7.59 
Day High $21.88    P/E N/A 
Day Low $21.41    EPS $0.00 
Volume 669,190       

FIVE PRIME THER (NASDAQ: FPRX) Delayed: 38.00 --0 (-0%)
Previous Close $38.00    52 Week High $57.79 
Open $43.46    52 Week Low $28.01 
Day High $38.00    P/E N/A 
Day Low $38.00    EPS $-2.50 
Volume 329,789       

GameStop Corp. (NYSE: GME) Delayed: 22.64 -0.13 (0.57%)
Previous Close $22.77    52 Week High $39.77 
Open $22.90    52 Week Low $20.10 
Day High $22.95    P/E 7.26 
Day Low $22.34    EPS $3.12 
Volume 9,596,887       

Organetix, Inc. (NASDAQ: GTX) Delayed: 26.27 +0.01 (0.04%)
Previous Close $26.26    52 Week High $0.08 
Open $26.34    52 Week Low $0.07 
Day High $26.58    P/E N/A 
Day Low $25.94    EPS $0.00 
Volume 7,483,917       

(NASDAQ: KC) Delayed: 9.92 +0.54 (5.76%)
Previous Close $9.38    52 Week High $ 
Open $9.71    52 Week Low $ 
Day High $9.94    P/E N/A 
Day Low $9.70    EPS $ 
Volume 1,994,006       

(NASDAQ: NNOX) Delayed: 0.73 -0.05 (6.41%)
Previous Close $0.78    52 Week High $ 
Open $0.80    52 Week Low $ 
Day High $0.81    P/E N/A 
Day Low $0.73    EPS $ 
Volume 874,228       

PACIFIC ETHANOL (NASDAQ: PEIX) Delayed: 6.78 --0 (-0%)
Previous Close $6.78    52 Week High $7.70 
Open $67.54    52 Week Low $2.41 
Day High $6.78    P/E N/A 
Day Low $6.78    EPS $-9.49 
Volume 12,414       

(NASDAQ: PTON) Delayed: 4.97 +0.07 (1.43%)
Previous Close $4.90    52 Week High $ 
Open $4.90    52 Week Low $ 
Day High $4.99    P/E N/A 
Day Low $4.85    EPS $ 
Volume 11,819,982       

(NASDAQ: QTT) Delayed: 0.18 --0 (-0%)
Previous Close $0.18    52 Week High $ 
Open $22.01    52 Week Low $ 
Day High $0.18    P/E N/A 
Day Low $0.18    EPS $ 
Volume 11,919       

(NASDAQ: SAVA) Delayed: 2.38 --0 (-0%)
Previous Close $2.38    52 Week High $ 
Open $2.38    52 Week Low $ 
Day High $2.38    P/E N/A 
Day Low $2.38    EPS $ 
Volume 241,368       

TESLA MTRS (NASDAQ: TSLA) Delayed: 364.27 -1.93 (0.53%)
Previous Close $366.20    52 Week High $269.32 
Open $369.00    52 Week Low $141.05 
Day High $370.90    P/E N/A 
Day Low $360.75    EPS $-0.62 
Volume 51,891,133       

(NASDAQ: VCNX) Delayed: 1.41 --0 (-0%)
Previous Close $1.41    52 Week High $ 
Open $1.41    52 Week Low $ 
Day High $1.41    P/E N/A 
Day Low $1.41    EPS $ 
Volume 71       

Maverick Minerals Corporation (NASDAQ: VRM) Delayed: 9.61 -0.44 (4.38%)
Previous Close $10.05    52 Week High $0.03 
Open $10.02    52 Week Low $0.03 
Day High $10.31    P/E N/A 
Day Low $9.52    EPS $0.00 
Volume 15,181