Wall Street-backed exchange MEMX to launch on Monday: WSJ
Go back to Wall Street-backed exchange MEMX to launch on Monday: WSJ| BlackRock (NYSE: BLK) | Delayed: 1136.39 +7.09 (0.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1129.30 | 52 Week High | $380.30 | |||
| Open | $1132.53 | 52 Week Low | $280.55 | |||
| Day High | $1143.52 | P/E | 67.36 | |||
| Day Low | $1128.65 | EPS | $16.87 | |||
| Volume | 588,786 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 354.30 -3.45 (0.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $357.75 | 52 Week High | $839.00 | |||
| Open | $356.72 | 52 Week Low | $672.66 | |||
| Day High | $358.90 | P/E | 9.83 | |||
| Day Low | $353.78 | EPS | $36.05 | |||
| Volume | 19,839,685 | |||||
| Goldman Sachs Group (NYSE: GS) | Delayed: 1039.61 +7.03 (0.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1032.58 | 52 Week High | $211.75 | |||
| Open | $1038.34 | 52 Week Low | $138.20 | |||
| Day High | $1047.00 | P/E | 67.25 | |||
| Day Low | $1032.03 | EPS | $15.46 | |||
| Volume | 1,429,933 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 357.52 +1.22 (0.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $356.30 | 52 Week High | $80.44 | |||
| Open | $355.76 | 52 Week Low | $52.50 | |||
| Day High | $358.85 | P/E | 82.19 | |||
| Day Low | $353.33 | EPS | $4.35 | |||
| Volume | 4,567,898 | |||||
| NASDAQ OMX Group (NASDAQ: NDAQ) | Delayed: 94.59 -0.11 (0.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $94.70 | 52 Week High | $71.92 | |||
| Open | $94.51 | 52 Week Low | $54.62 | |||
| Day High | $96.05 | P/E | 42.04 | |||
| Day Low | $94.26 | EPS | $2.25 | |||
| Volume | 2,139,653 | |||||
| Exxon Mobil (NYSE: XOM) | Delayed: 153.04 -1.8 (1.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $154.84 | 52 Week High | $95.53 | |||
| Open | $152.64 | 52 Week Low | $71.55 | |||
| Day High | $153.67 | P/E | 20.77 | |||
| Day Low | $151.53 | EPS | $7.37 | |||
| Volume | 18,453,393 | |||||

