'Nasdaq whale' closes more large options trades
Go back to 'Nasdaq whale' closes more large options trades| Adobe Systems Inc (NASDAQ: ADBE) | Delayed: 237.25 +1.94 (0.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $235.31 | 52 Week High | $111.09 | |||
| Open | $235.26 | 52 Week Low | $71.27 | |||
| Day High | $240.15 | P/E | 423.66 | |||
| Day Low | $232.36 | EPS | $0.56 | |||
| Volume | 7,269,635 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 247.23 -2.66 (1.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $249.89 | 52 Week High | $847.21 | |||
| Open | $244.46 | 52 Week Low | $474.00 | |||
| Day High | $250.24 | P/E | 419.03 | |||
| Day Low | $243.59 | EPS | $0.59 | |||
| Volume | 43,554,259 | |||||
| Salesforce.com (NYSE: CRM) | Delayed: 170.77 -1.91 (1.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $172.68 | 52 Week High | $84.48 | |||
| Open | $171.50 | 52 Week Low | $52.60 | |||
| Day High | $175.43 | P/E | N/A | |||
| Day Low | $169.75 | EPS | $-0.23 | |||
| Volume | 10,188,310 | |||||
| Facebook (NYSE: FB) | Delayed: 44.59 -0.03 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.62 | 52 Week High | $133.50 | |||
| Open | $44.51 | 52 Week Low | $89.37 | |||
| Day High | $44.63 | P/E | 75.58 | |||
| Day Low | $44.50 | EPS | $0.59 | |||
| Volume | 2,059 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 346.77 -7.69 (2.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $354.46 | 52 Week High | $839.00 | |||
| Open | $346.00 | 52 Week Low | $672.66 | |||
| Day High | $348.52 | P/E | 9.62 | |||
| Day Low | $341.36 | EPS | $36.05 | |||
| Volume | 29,952,585 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 68.95 -5.4 (7.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $74.35 | 52 Week High | $133.27 | |||
| Open | $65.48 | 52 Week Low | $80.10 | |||
| Day High | $69.49 | P/E | 37.27 | |||
| Day Low | $65.08 | EPS | $1.85 | |||
| Volume | 141,993,257 | |||||
