Pre-Open Movers 09/18: (WPRT) (SAVA) (PIC) Higher; (CKPT) (ADMP) (BYND) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/20/2026

1. SPY
2. XENE
3. NUE
4. HUBS
5. RTB
6. ONON
7. AAPL
8. TRMD
9. ACN
10. AZN

Go back to Pre-Open Movers 09/18: (WPRT) (SAVA) (PIC) Higher; (CKPT) (ADMP) (BYND) Lower (more...)
ADAMIS PHARMA (NASDAQ: ADMP) Delayed: 0.78 --0 (-0%)
Previous Close $0.78    52 Week High $10.98 
Open $12.87    52 Week Low $2.40 
Day High $0.78    P/E N/A 
Day Low $0.78    EPS $-1.22 
Volume 118,166       

(NYSE: APTV) Delayed: 43.59 -0.03 (0.07%)
Previous Close $43.62    52 Week High $ 
Open $43.46    52 Week Low $ 
Day High $43.84    P/E N/A 
Day Low $43.00    EPS $ 
Volume 14,169,526       

(NASDAQ: BYND) Delayed: 11.51 -0.19 (1.62%)
Previous Close $11.70    52 Week High $ 
Open $11.70    52 Week Low $ 
Day High $12.26    P/E N/A 
Day Low $11.47    EPS $ 
Volume 1,141,688       

(NASDAQ: CKPT) Delayed: 4.26 --0 (-0%)
Previous Close $4.26    52 Week High $ 
Open $4.26    52 Week Low $ 
Day High $4.26    P/E N/A 
Day Low $4.26    EPS $ 
Volume 800       

Espre Solutions, Inc. New (NYSE: EPRT) Delayed: 26.75 -0.05 (0.19%)
Previous Close $26.80    52 Week High $0.16 
Open $26.55    52 Week Low $0.00 
Day High $27.09    P/E N/A 
Day Low $26.47    EPS $0.00 
Volume 5,283,179       

Facebook (NYSE: FB) Delayed: 45.51 -0.04 (0.09%)
Previous Close $45.55    52 Week High $133.50 
Open $45.55    52 Week Low $89.37 
Day High $45.56    P/E 77.14 
Day Low $45.51    EPS $0.59 
Volume 5,173       

(NASDAQ: KZR) Delayed: 7.29 --0 (-0%)
Previous Close $7.29    52 Week High $ 
Open $7.29    52 Week Low $ 
Day High $7.29    P/E N/A 
Day Low $7.29    EPS $ 
Volume 1,056,692       

PowerShares ETF Trust Dynamic Insurance Portfolio (NYSE: PIC) Delayed: 19.54 --0 (-0%)
Previous Close $19.54    52 Week High $19.63 
Open $1.13    52 Week Low $14.99 
Day High $19.54    P/E N/A 
Day Low $19.54    EPS $0.00 
Volume 0       

(NASDAQ: PLAY) Delayed: 6.73 +0.19 (2.91%)
Previous Close $6.54    52 Week High $49.90 
Open $6.64    52 Week Low $29.54 
Day High $6.84    P/E N/A 
Day Low $6.58    EPS $0.00 
Volume 3,126,489       

(NASDAQ: SAVA) Delayed: 2.38 --0 (-0%)
Previous Close $2.38    52 Week High $ 
Open $2.38    52 Week Low $ 
Day High $2.38    P/E N/A 
Day Low $2.38    EPS $ 
Volume 241,368       

(NYSE: SNAP) Delayed: 5.53 -0.12 (2.12%)
Previous Close $5.65    52 Week High $ 
Open $5.64    52 Week Low $ 
Day High $5.65    P/E N/A 
Day Low $5.51    EPS $ 
Volume 29,638,451       

TESLA MTRS (NASDAQ: TSLA) Delayed: 364.27 -1.93 (0.53%)
Previous Close $366.20    52 Week High $269.32 
Open $369.00    52 Week Low $141.05 
Day High $370.90    P/E N/A 
Day Low $360.75    EPS $-0.62 
Volume 51,891,133       

Westport Innovations, Inc. (NASDAQ: WPRT) Delayed: 1.94 +0.01 (0.52%)
Previous Close $1.93    52 Week High $3.09 
Open $1.92    52 Week Low $1.17 
Day High $1.97    P/E N/A 
Day Low $1.90    EPS $0.00 
Volume 32,135