Alerian Index Series September 2020 Index Review

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/29/2026

1. NOW
2. MSFT
3. GOOGL
4. FTNT
5. EBAY
6. CMG
7. TENB
8. BIIB
9. KLAC
10. ETSY

Go back to Alerian Index Series September 2020 Index Review
USSPI Media, Inc . (NYSE: ALTM) Delayed: 5.84 --0 (-0%)
Previous Close $5.84    52 Week High $0.90 
Open $5.84    52 Week Low $0.15 
Day High $5.84    P/E N/A 
Day Low $5.84    EPS $0.00 
Volume 329       

DELEK LOGISTICS PARTNERS, LP (NYSE: DKL) Delayed: 56.76 +0.14 (0.25%)
Previous Close $56.62    52 Week High $38.00 
Open $56.74    52 Week Low $21.30 
Day High $57.61    P/E 10.69 
Day Low $56.35    EPS $5.31 
Volume 87,684       

Devon Energy Corp. (NYSE: DVN) Delayed: 51.17 -0.1 (0.2%)
Previous Close $51.27    52 Week High $47.39 
Open $51.39    52 Week Low $18.22 
Day High $51.53    P/E N/A 
Day Low $50.37    EPS $-0.06 
Volume 7,383,791       

ENLINK MIDSTREAM, LLC (NYSE: ENLC) Delayed: 14.12 --0 (-0%)
Previous Close $14.12    52 Week High $17.98 
Open $14.12    52 Week Low $6.41 
Day High $14.12    P/E N/A 
Day Low $14.12    EPS $0.00 
Volume 1,706       

(NASDAQ: GPP) Delayed: 12.31 --0 (-0%)
Previous Close $12.31    52 Week High $21.75 
Open $230.88    52 Week Low $12.41 
Day High $12.31    P/E N/A 
Day Low $12.31    EPS $0.00 
Volume 143,163       

Green Plains Renewable Energy, Inc. (NASDAQ: GPRE) Delayed: 13.62 -0.1 (0.73%)
Previous Close $13.72    52 Week High $28.31 
Open $13.82    52 Week Low $12.39 
Day High $14.04    P/E 12.05 
Day Low $13.51    EPS $1.13 
Volume 959,072       

Martin Midstream Partners LP (NASDAQ: MMLP) Delayed: 2.01 --0 (-0%)
Previous Close $2.01    52 Week High $27.57 
Open $2.01    52 Week Low $13.27 
Day High $2.18    P/E 1.51 
Day Low $2.01    EPS $1.33 
Volume 12,516       

PBF ENERGY, Inc. (NYSE: PBF) Delayed: 75.54 +2.26 (3.08%)
Previous Close $73.28    52 Week High $41.75 
Open $76.75    52 Week Low $19.47 
Day High $76.95    P/E 62.95 
Day Low $72.74    EPS $1.20 
Volume 3,638,920       

PBF LOGISTICS LP (NYSE: PBFX) Delayed: 19.90 --0 (-0%)
Previous Close $19.90    52 Week High $23.49 
Open $2.87    52 Week Low $15.39 
Day High $19.90    P/E N/A 
Day Low $19.90    EPS $0.00 
Volume 107,595       

(NASDAQ: RTLR) Delayed: 15.22 --0 (-0%)
Previous Close $15.22    52 Week High $ 
Open $39.39    52 Week Low $ 
Day High $15.22    P/E N/A 
Day Low $15.22    EPS $ 
Volume 825,896       

SUMMIT MIDSTREAM PARTNERS LP (NYSE: SMLP) Delayed: 38.05 --0 (-0%)
Previous Close $38.05    52 Week High $25.10 
Open $38.05    52 Week Low $11.06 
Day High $38.05    P/E 16.99 
Day Low $38.05    EPS $2.24 
Volume 209,660       

PROSHARES ULTRASHORT RUSSELL2000 (NYSE: TWM) Delayed: 23.20 -0.46 (1.94%)
Previous Close $23.66    52 Week High $55.34 
Open $23.48    52 Week Low $25.82 
Day High $23.48    P/E N/A 
Day Low $22.99    EPS $0.00 
Volume 1,812,107