Alerian Index Series September 2020 Index Review

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/12/2026

1. SKHY
2. USO
3. SPY
4. META
5. DAL
6. PEP
7. SKHYV
8. ALP
9. GTM
10. NVDA

Go back to Alerian Index Series September 2020 Index Review
USSPI Media, Inc . (NYSE: ALTM) Delayed: 5.84 --0 (-0%)
Previous Close $5.84    52 Week High $0.90 
Open $5.84    52 Week Low $0.15 
Day High $5.84    P/E N/A 
Day Low $5.84    EPS $0.00 
Volume 104,900       

DELEK LOGISTICS PARTNERS, LP (NYSE: DKL) Delayed: 54.21 -0.38 (0.7%)
Previous Close $54.59    52 Week High $38.00 
Open $54.00    52 Week Low $21.30 
Day High $54.75    P/E 10.21 
Day Low $54.00    EPS $5.31 
Volume 49,928       

Devon Energy Corp. (NYSE: DVN) Delayed: 42.23 +0.21 (0.50%)
Previous Close $42.02    52 Week High $47.39 
Open $42.23    52 Week Low $18.22 
Day High $42.51    P/E N/A 
Day Low $41.81    EPS $-0.06 
Volume 6,861,873       

ENLINK MIDSTREAM, LLC (NYSE: ENLC) Delayed: 14.12 --0 (-0%)
Previous Close $14.12    52 Week High $17.98 
Open $14.12    52 Week Low $6.41 
Day High $14.12    P/E N/A 
Day Low $14.12    EPS $0.00 
Volume 909,804       

(NASDAQ: GPP) Delayed: 12.31 --0 (-0%)
Previous Close $12.31    52 Week High $21.75 
Open $230.88    52 Week Low $12.41 
Day High $12.31    P/E N/A 
Day Low $12.31    EPS $0.00 
Volume 143,163       

Green Plains Renewable Energy, Inc. (NASDAQ: GPRE) Delayed: 16.89 +0.26 (1.56%)
Previous Close $16.63    52 Week High $28.31 
Open $16.65    52 Week Low $12.39 
Day High $16.93    P/E 14.95 
Day Low $16.56    EPS $1.13 
Volume 815,683       

Martin Midstream Partners LP (NASDAQ: MMLP) Delayed: 2.23 -0.05 (2.19%)
Previous Close $2.28    52 Week High $27.57 
Open $2.28    52 Week Low $13.27 
Day High $2.28    P/E 1.68 
Day Low $2.19    EPS $1.33 
Volume 13,774       

PBF ENERGY, Inc. (NYSE: PBF) Delayed: 53.18 -0.13 (0.24%)
Previous Close $53.31    52 Week High $41.75 
Open $54.16    52 Week Low $19.47 
Day High $54.82    P/E 44.32 
Day Low $51.70    EPS $1.20 
Volume 1,692,593       

PBF LOGISTICS LP (NYSE: PBFX) Delayed: 19.90 --0 (-0%)
Previous Close $19.90    52 Week High $23.49 
Open $2.87    52 Week Low $15.39 
Day High $19.90    P/E N/A 
Day Low $19.90    EPS $0.00 
Volume 107,595       

(NASDAQ: RTLR) Delayed: 15.22 --0 (-0%)
Previous Close $15.22    52 Week High $ 
Open $39.39    52 Week Low $ 
Day High $15.22    P/E N/A 
Day Low $15.22    EPS $ 
Volume 825,896       

SUMMIT MIDSTREAM PARTNERS LP (NYSE: SMLP) Delayed: 38.05 --0 (-0%)
Previous Close $38.05    52 Week High $25.10 
Open $38.05    52 Week Low $11.06 
Day High $38.05    P/E 16.99 
Day Low $38.05    EPS $2.24 
Volume 97,121       

PROSHARES ULTRASHORT RUSSELL2000 (NYSE: TWM) Delayed: 21.35 +0.18 (0.85%)
Previous Close $21.17    52 Week High $55.34 
Open $21.09    52 Week Low $25.82 
Day High $21.69    P/E N/A 
Day Low $21.05    EPS $0.00 
Volume 666,163