Pre-Open Stock Movers 09/09: (TRIL) (NLS) (TSLA) Higher; (WORK) (ANTX) (LULU) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/19/2026

1. SPY
2. XENE
3. NUE
4. HUBS
5. RTB
6. ONON
7. AAPL
8. TRMD
9. ACN
10. AZN

Go back to Pre-Open Stock Movers 09/09: (TRIL) (NLS) (TSLA) Higher; (WORK) (ANTX) (LULU) Lower (more...)
Amazon.com Inc (NASDAQ: AMZN) Delayed: 253.71 +2.52 (1.00%)
Previous Close $251.19    52 Week High $847.21 
Open $252.92    52 Week Low $474.00 
Day High $255.43    P/E 430.02 
Day Low $251.88    EPS $0.59 
Volume 52,606,296       

ARAMARK (NYSE: ARMK) Delayed: 56.45 -0.44 (0.77%)
Previous Close $56.89    52 Week High $38.30 
Open $56.80    52 Week Low $29.18 
Day High $57.11    P/E N/A 
Day Low $55.98    EPS $0.00 
Volume 3,534,935       

(NASDAQ: ATNX) Delayed: 0.20 --0 (-0%)
Previous Close $0.20    52 Week High $ 
Open $28.37    52 Week Low $ 
Day High $0.20    P/E N/A 
Day Low $0.20    EPS $ 
Volume 410       

Air Transport Services Group, Inc. (NASDAQ: ATSG) Delayed: 22.48 --0 (-0%)
Previous Close $22.48    52 Week High $16.50 
Open $22.48    52 Week Low $8.67 
Day High $22.48    P/E 40.87 
Day Low $22.48    EPS $0.55 
Volume 22,131       

ASTRAZENECA PLC (NASDAQ: AZN) Delayed: 92.77 --0 (-0%)
Previous Close $92.77    52 Week High $35.04 
Open $92.77    52 Week Low $26.97 
Day High $92.77    P/E N/A 
Day Low $92.77    EPS $0.00 
Volume 3,060,373       

Brush Engineered Materials (NYSE: BW) Delayed: 7.36 +0.04 (0.55%)
Previous Close $7.32    52 Week High $23.99 
Open $7.36    52 Week Low $12.90 
Day High $7.45    P/E 3.27 
Day Low $7.08    EPS $2.25 
Volume 6,881,948       

COUPONS.COM INCORPORATED (NASDAQ: COUP) Delayed: 80.97 --0 (-0%)
Previous Close $80.97    52 Week High $41.61 
Open $22.21    52 Week Low $24.19 
Day High $80.97    P/E N/A 
Day Low $80.97    EPS $0.00 
Volume 3,786       

(NASDAQ: DKNG) Delayed: 21.75 -0.72 (3.2%)
Previous Close $22.47    52 Week High $ 
Open $22.35    52 Week Low $ 
Day High $22.76    P/E N/A 
Day Low $21.72    EPS $ 
Volume 18,130,192       

(NASDAQ: HQY) Delayed: 95.14 +0.63 (0.67%)
Previous Close $94.51    52 Week High $41.89 
Open $94.87    52 Week Low $15.80 
Day High $95.58    P/E N/A 
Day Low $93.47    EPS $0.00 
Volume 1,297,938       

lululemon athletica, Inc. (NASDAQ: LULU) Delayed: 98.06 -1.33 (1.34%)
Previous Close $99.39    52 Week High $81.81 
Open $99.64    52 Week Low $43.14 
Day High $100.92    P/E 51.34 
Day Low $97.14    EPS $1.91 
Volume 7,928,786       

Marina Biotech, Inc. (NASDAQ: MRNA) Delayed: 154.04 -4.03 (2.55%)
Previous Close $158.07    52 Week High $0.52 
Open $158.35    52 Week Low $0.08 
Day High $159.79    P/E N/A 
Day Low $150.29    EPS $-3.80 
Volume 20,237,194       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 493.78 -3.97 (0.8%)
Previous Close $497.75    52 Week High $61.37 
Open $497.96    52 Week Low $48.04 
Day High $498.65    P/E 182.21 
Day Low $491.10    EPS $2.71 
Volume 39,615,675       

NAUTILUS, Inc. (NYSE: NLS) Delayed: 0.82 --0 (-0%)
Previous Close $0.82    52 Week High $24.99 
Open $65.01    52 Week Low $15.30 
Day High $0.82    P/E 0.55 
Day Low $0.82    EPS $1.50 
Volume 19       

Novavax, Inc. (NASDAQ: NVAX) Delayed: 10.11 +0.11 (1.10%)
Previous Close $10.00    52 Week High $9.23 
Open $9.89    52 Week Low $1.16 
Day High $10.15    P/E N/A 
Day Low $9.76    EPS $-0.30 
Volume 11,145,262       

Pfizer Inc. (NYSE: PFE) Delayed: 27.66 +0.02 (0.07%)
Previous Close $27.64    52 Week High $37.39 
Open $27.64    52 Week Low $28.25 
Day High $27.66    P/E 16.76 
Day Low $27.34    EPS $1.65 
Volume 75,587,710       

Prudential Financial Inc. 9.00% Jr Sub Notes 2068 (NYSE: PHR) Delayed: 10.04 -0.24 (2.33%)
Previous Close $10.28    52 Week High $27.25 
Open $10.27    52 Week Low $24.98 
Day High $10.27    P/E N/A 
Day Low $9.98    EPS $0.00 
Volume 1,692,438       

(NASDAQ: QRVO) Delayed: 117.18 -2.33 (1.95%)
Previous Close $119.51    52 Week High $64.80 
Open $120.76    52 Week Low $33.30 
Day High $120.76    P/E N/A 
Day Low $115.88    EPS $0.00 
Volume 3,104,206       

(NASDAQ: SFIX) Delayed: 2.84 -0.07 (2.41%)
Previous Close $2.91    52 Week High $ 
Open $2.91    52 Week Low $ 
Day High $2.94    P/E N/A 
Day Low $2.81    EPS $ 
Volume 3,015,171       

(NYSE: SPCE) Delayed: 3.07 -0.04 (1.29%)
Previous Close $3.11    52 Week High $ 
Open $3.18    52 Week Low $ 
Day High $3.22    P/E N/A 
Day Low $3.00    EPS $ 
Volume 16,603,337       

SUMmedia.com, Inc. (NYSE: SUM) Delayed: 52.49 --0 (-0%)
Previous Close $52.49    52 Week High $24.81 
Open $52.49    52 Week Low $13.12 
Day High $52.49    P/E N/A 
Day Low $52.49    EPS $0.00 
Volume 751,118       

(NASDAQ: TRIL) Delayed: 19.86 --0 (-0%)
Previous Close $19.86    52 Week High $17.70 
Open $19.86    52 Week Low $6.62 
Day High $19.86    P/E N/A 
Day Low $19.86    EPS $0.00 
Volume 1,466,187       

TESLA MTRS (NASDAQ: TSLA) Delayed: 364.27 -1.93 (0.53%)
Previous Close $366.20    52 Week High $269.32 
Open $369.00    52 Week Low $141.05 
Day High $370.90    P/E N/A 
Day Low $360.75    EPS $-0.62 
Volume 51,891,133       

Maverick Minerals Corporation (NASDAQ: VRM) Delayed: 9.61 -0.44 (4.38%)
Previous Close $10.05    52 Week High $0.03 
Open $10.02    52 Week Low $0.03 
Day High $10.31    P/E N/A 
Day Low $9.52    EPS $0.00 
Volume 15,181       

(NYSE: WORK) Delayed: 45.20 --0 (-0%)
Previous Close $45.20    52 Week High $ 
Open $26.71    52 Week Low $ 
Day High $45.20    P/E N/A 
Day Low $45.20    EPS $ 
Volume 59,189