After-Hours Movers 09/08: (TRIL) (NVAX) (QRVO) Higher; (WORK) (ATNX) (LULU) Lower (more...)
Go back to After-Hours Movers 09/08: (TRIL) (NVAX) (QRVO) Higher; (WORK) (ATNX) (LULU) Lower (more...)| ARAMARK (NYSE: ARMK) | Delayed: 56.45 -0.44 (0.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $56.89 | 52 Week High | $38.30 | |||
| Open | $56.80 | 52 Week Low | $29.18 | |||
| Day High | $57.11 | P/E | N/A | |||
| Day Low | $55.98 | EPS | $0.00 | |||
| Volume | 3,534,935 | |||||
| (NASDAQ: ATNX) | Delayed: 0.20 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.20 | 52 Week High | $ | |||
| Open | $28.37 | 52 Week Low | $ | |||
| Day High | $0.20 | P/E | N/A | |||
| Day Low | $0.20 | EPS | $ | |||
| Volume | 410 | |||||
| ASTRAZENECA PLC (NASDAQ: AZN) | Delayed: 92.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $92.77 | 52 Week High | $35.04 | |||
| Open | $92.77 | 52 Week Low | $26.97 | |||
| Day High | $92.77 | P/E | N/A | |||
| Day Low | $92.77 | EPS | $0.00 | |||
| Volume | 3,060,373 | |||||
| Brush Engineered Materials (NYSE: BW) | Delayed: 7.36 +0.04 (0.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.32 | 52 Week High | $23.99 | |||
| Open | $7.36 | 52 Week Low | $12.90 | |||
| Day High | $7.45 | P/E | 3.27 | |||
| Day Low | $7.08 | EPS | $2.25 | |||
| Volume | 6,881,948 | |||||
| COUPONS.COM INCORPORATED (NASDAQ: COUP) | Delayed: 80.97 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $80.97 | 52 Week High | $41.61 | |||
| Open | $22.21 | 52 Week Low | $24.19 | |||
| Day High | $80.97 | P/E | N/A | |||
| Day Low | $80.97 | EPS | $0.00 | |||
| Volume | 3,786 | |||||
| (NASDAQ: HQY) | Delayed: 95.14 +0.63 (0.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $94.51 | 52 Week High | $41.89 | |||
| Open | $94.87 | 52 Week Low | $15.80 | |||
| Day High | $95.58 | P/E | N/A | |||
| Day Low | $93.47 | EPS | $0.00 | |||
| Volume | 1,297,938 | |||||
| lululemon athletica, Inc. (NASDAQ: LULU) | Delayed: 98.06 -1.33 (1.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $99.39 | 52 Week High | $81.81 | |||
| Open | $99.64 | 52 Week Low | $43.14 | |||
| Day High | $100.92 | P/E | 51.34 | |||
| Day Low | $97.14 | EPS | $1.91 | |||
| Volume | 7,928,786 | |||||
| Marina Biotech, Inc. (NASDAQ: MRNA) | Delayed: 154.04 -4.03 (2.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $158.07 | 52 Week High | $0.52 | |||
| Open | $158.35 | 52 Week Low | $0.08 | |||
| Day High | $159.79 | P/E | N/A | |||
| Day Low | $150.29 | EPS | $-3.80 | |||
| Volume | 20,237,194 | |||||
| Novavax, Inc. (NASDAQ: NVAX) | Delayed: 10.11 +0.11 (1.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.00 | 52 Week High | $9.23 | |||
| Open | $9.89 | 52 Week Low | $1.16 | |||
| Day High | $10.15 | P/E | N/A | |||
| Day Low | $9.76 | EPS | $-0.30 | |||
| Volume | 11,145,262 | |||||
| Prudential Financial Inc. 9.00% Jr Sub Notes 2068 (NYSE: PHR) | Delayed: 10.04 -0.24 (2.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.28 | 52 Week High | $27.25 | |||
| Open | $10.27 | 52 Week Low | $24.98 | |||
| Day High | $10.27 | P/E | N/A | |||
| Day Low | $9.98 | EPS | $0.00 | |||
| Volume | 1,692,438 | |||||
| (NASDAQ: QRVO) | Delayed: 117.18 -2.33 (1.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $119.51 | 52 Week High | $64.80 | |||
| Open | $120.76 | 52 Week Low | $33.30 | |||
| Day High | $120.76 | P/E | N/A | |||
| Day Low | $115.88 | EPS | $0.00 | |||
| Volume | 3,104,206 | |||||
| SUMmedia.com, Inc. (NYSE: SUM) | Delayed: 52.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.49 | 52 Week High | $24.81 | |||
| Open | $52.49 | 52 Week Low | $13.12 | |||
| Day High | $52.49 | P/E | N/A | |||
| Day Low | $52.49 | EPS | $0.00 | |||
| Volume | 751,118 | |||||
| (NASDAQ: TRIL) | Delayed: 19.86 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.86 | 52 Week High | $17.70 | |||
| Open | $19.86 | 52 Week Low | $6.62 | |||
| Day High | $19.86 | P/E | N/A | |||
| Day Low | $19.86 | EPS | $0.00 | |||
| Volume | 1,466,187 | |||||
| Maverick Minerals Corporation (NASDAQ: VRM) | Delayed: 9.61 -0.44 (4.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.05 | 52 Week High | $0.03 | |||
| Open | $10.02 | 52 Week Low | $0.03 | |||
| Day High | $10.31 | P/E | N/A | |||
| Day Low | $9.52 | EPS | $0.00 | |||
| Volume | 15,181 | |||||
| (NYSE: WORK) | Delayed: 45.20 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.20 | 52 Week High | $ | |||
| Open | $26.71 | 52 Week Low | $ | |||
| Day High | $45.20 | P/E | N/A | |||
| Day Low | $45.20 | EPS | $ | |||
| Volume | 59,189 | |||||

