G.research Virtual Aerospace & Defense Symposium
Go back to G.research Virtual Aerospace & Defense Symposium| AAR CORP. (NYSE: AIR) | Delayed: 135.67 -0.9 (0.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $136.57 | 52 Week High | $36.64 | |||
| Open | $135.52 | 52 Week Low | $18.36 | |||
| Day High | $137.55 | P/E | 92.29 | |||
| Day Low | $128.00 | EPS | $1.47 | |||
| Volume | 259,790 | |||||
| (NYSE: AJRD) | Delayed: 57.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $57.99 | 52 Week High | $20.67 | |||
| Open | $493.00 | 52 Week Low | $13.98 | |||
| Day High | $57.99 | P/E | N/A | |||
| Day Low | $57.99 | EPS | $0.00 | |||
| Volume | 16,529 | |||||
| Astronics Corp (NASDAQ: ATRO) | Delayed: 72.50 +0.64 (0.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $71.86 | 52 Week High | $46.66 | |||
| Open | $71.18 | 52 Week Low | $24.75 | |||
| Day High | $73.68 | P/E | 48.66 | |||
| Day Low | $69.96 | EPS | $1.49 | |||
| Volume | 874,051 | |||||
| AeroVironment, Inc. (NASDAQ: AVAV) | Delayed: 144.58 -3.82 (2.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $148.40 | 52 Week High | $32.44 | |||
| Open | $147.02 | 52 Week Low | $22.06 | |||
| Day High | $148.41 | P/E | N/A | |||
| Day Low | $143.01 | EPS | $-0.11 | |||
| Volume | 1,343,146 | |||||
| CRANE COMPANY (NYSE: CR) | Delayed: 219.07 +2.04 (0.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $217.03 | 52 Week High | $74.71 | |||
| Open | $217.06 | 52 Week Low | $41.68 | |||
| Day High | $221.28 | P/E | 58.73 | |||
| Day Low | $214.08 | EPS | $3.73 | |||
| Volume | 253,118 | |||||
| CPI AEROSTRUCTURES, Inc. (NYSE: CVU) | Delayed: 5.16 -0.06 (1.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.22 | 52 Week High | $9.84 | |||
| Open | $5.15 | 52 Week Low | $4.35 | |||
| Day High | $5.34 | P/E | 4.91 | |||
| Day Low | $5.04 | EPS | $1.05 | |||
| Volume | 85,188 | |||||
| DUCOMMUN INCORPORATED (NYSE: DCO) | Delayed: 165.05 -5.79 (3.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $170.84 | 52 Week High | $27.15 | |||
| Open | $169.32 | 52 Week Low | $12.28 | |||
| Day High | $169.50 | P/E | 103.16 | |||
| Day Low | $163.08 | EPS | $1.60 | |||
| Volume | 269,000 | |||||
| Elbit Systems Ltd (NASDAQ: ESLT) | Delayed: 751.80 -9.09 (1.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $760.89 | 52 Week High | $103.28 | |||
| Open | $760.01 | 52 Week Low | $79.71 | |||
| Day High | $760.01 | P/E | 161.33 | |||
| Day Low | $750.49 | EPS | $4.66 | |||
| Volume | 53,407 | |||||
| GAMCO INVESTORS, Inc. (NYSE: GBL) | Delayed: 14.78 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.78 | 52 Week High | $65.82 | |||
| Open | $425.30 | 52 Week Low | $25.95 | |||
| Day High | $14.78 | P/E | 3.26 | |||
| Day Low | $14.78 | EPS | $4.54 | |||
| Volume | 297,044 | |||||
| General Electric (NYSE: GE) | Delayed: 359.27 +0.23 (0.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $359.04 | 52 Week High | $33.00 | |||
| Open | $356.81 | 52 Week Low | $27.10 | |||
| Day High | $360.69 | P/E | 244.40 | |||
| Day Low | $353.75 | EPS | $1.47 | |||
| Volume | 2,334,907 | |||||
| HEICO CORPORATION (NYSE: HEI) | Delayed: 350.92 -1.21 (0.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $352.13 | 52 Week High | $75.65 | |||
| Open | $352.17 | 52 Week Low | $47.86 | |||
| Day High | $352.32 | P/E | 229.36 | |||
| Day Low | $345.73 | EPS | $1.53 | |||
| Volume | 290,647 | |||||
| KAMAN CORP (NYSE: KAMN) | Delayed: 45.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.99 | 52 Week High | $48.44 | |||
| Open | $146.68 | 52 Week Low | $37.13 | |||
| Day High | $45.99 | P/E | 21.90 | |||
| Day Low | $45.99 | EPS | $2.10 | |||
| Volume | 5,110,301 | |||||
| KRATOS DEF&SEC (NASDAQ: KTOS) | Delayed: 48.19 -0.66 (1.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.85 | 52 Week High | $7.58 | |||
| Open | $49.00 | 52 Week Low | $2.80 | |||
| Day High | $49.30 | P/E | N/A | |||
| Day Low | $47.56 | EPS | $-2.34 | |||
| Volume | 2,374,845 | |||||
| Morgan Group Holding Company (AMEX: MGHL) | Delayed: 2.20 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.20 | 52 Week High | $3.00 | |||
| Open | $2.20 | 52 Week Low | $0.12 | |||
| Day High | $2.20 | P/E | N/A | |||
| Day Low | $2.20 | EPS | $0.00 | |||
| Volume | 195,195 | |||||
| (AMEX: MOG.A) | Delayed: 28.93 +0.28 (0.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.65 | 52 Week High | $ | |||
| Open | $28.75 | 52 Week Low | $ | |||
| Day High | $28.95 | P/E | N/A | |||
| Day Low | $28.71 | EPS | $ | |||
| Volume | 8,100 | |||||
| Mercury Computer Systems, Inc. (NASDAQ: MRCY) | Delayed: 107.98 -6.27 (5.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $114.25 | 52 Week High | $31.95 | |||
| Open | $114.83 | 52 Week Low | $15.67 | |||
| Day High | $114.83 | P/E | N/A | |||
| Day Low | $107.86 | EPS | $-0.15 | |||
| Volume | 512,506 | |||||
| PARK ELECTROCHEMICAL CORP. (NYSE: PKE) | Delayed: 33.65 -2.72 (7.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.37 | 52 Week High | $18.05 | |||
| Open | $35.82 | 52 Week Low | $13.65 | |||
| Day High | $37.21 | P/E | 32.05 | |||
| Day Low | $33.12 | EPS | $1.05 | |||
| Volume | 335,287 | |||||
| Textron Inc. (NYSE: TXT) | Delayed: 90.91 +0.48 (0.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $90.43 | 52 Week High | $45.85 | |||
| Open | $90.58 | 52 Week Low | $30.69 | |||
| Day High | $91.27 | P/E | 51.95 | |||
| Day Low | $90.06 | EPS | $1.75 | |||
| Volume | 607,661 | |||||
| Woodward, Inc. (NASDAQ: WWD) | Delayed: 406.40 +2.92 (0.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $403.48 | 52 Week High | $66.30 | |||
| Open | $402.63 | 52 Week Low | $41.24 | |||
| Day High | $408.13 | P/E | 199.22 | |||
| Day Low | $396.10 | EPS | $2.04 | |||
| Volume | 717,517 | |||||

