G.research Virtual Aerospace & Defense Symposium
Go back to G.research Virtual Aerospace & Defense Symposium| AAR CORP. (NYSE: AIR) | Delayed: 99.64 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $99.64 | 52 Week High | $36.64 | |||
| Open | $99.64 | 52 Week Low | $18.36 | |||
| Day High | $99.64 | P/E | 67.78 | |||
| Day Low | $99.64 | EPS | $1.47 | |||
| Volume | 36 | |||||
| (NYSE: AJRD) | Delayed: 57.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $57.99 | 52 Week High | $20.67 | |||
| Open | $493.00 | 52 Week Low | $13.98 | |||
| Day High | $57.99 | P/E | N/A | |||
| Day Low | $57.99 | EPS | $0.00 | |||
| Volume | 16,529 | |||||
| Astronics Corp (NASDAQ: ATRO) | Delayed: 61.82 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $61.82 | 52 Week High | $46.66 | |||
| Open | $61.82 | 52 Week Low | $24.75 | |||
| Day High | $61.82 | P/E | 41.49 | |||
| Day Low | $61.82 | EPS | $1.49 | |||
| Volume | 103 | |||||
| AeroVironment, Inc. (NASDAQ: AVAV) | Delayed: 117.51 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $117.51 | 52 Week High | $32.44 | |||
| Open | $117.51 | 52 Week Low | $22.06 | |||
| Day High | $117.51 | P/E | N/A | |||
| Day Low | $117.51 | EPS | $-0.11 | |||
| Volume | 4,946 | |||||
| CRANE COMPANY (NYSE: CR) | Delayed: 204.43 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $204.43 | 52 Week High | $74.71 | |||
| Open | $204.43 | 52 Week Low | $41.68 | |||
| Day High | $204.43 | P/E | 54.81 | |||
| Day Low | $204.43 | EPS | $3.73 | |||
| Volume | 25 | |||||
| CPI AEROSTRUCTURES, Inc. (NYSE: CVU) | Delayed: 4.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.70 | 52 Week High | $9.84 | |||
| Open | $4.70 | 52 Week Low | $4.35 | |||
| Day High | $4.70 | P/E | 4.48 | |||
| Day Low | $4.70 | EPS | $1.05 | |||
| Volume | 14 | |||||
| DUCOMMUN INCORPORATED (NYSE: DCO) | Delayed: 168.59 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $168.59 | 52 Week High | $27.15 | |||
| Open | $168.59 | 52 Week Low | $12.28 | |||
| Day High | $168.59 | P/E | 105.37 | |||
| Day Low | $168.59 | EPS | $1.60 | |||
| Volume | 6 | |||||
| Elbit Systems Ltd (NASDAQ: ESLT) | Delayed: 742.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $742.72 | 52 Week High | $103.28 | |||
| Open | $742.72 | 52 Week Low | $79.71 | |||
| Day High | $742.72 | P/E | 159.38 | |||
| Day Low | $742.72 | EPS | $4.66 | |||
| Volume | 148 | |||||
| GAMCO INVESTORS, Inc. (NYSE: GBL) | Delayed: 14.78 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.78 | 52 Week High | $65.82 | |||
| Open | $425.30 | 52 Week Low | $25.95 | |||
| Day High | $14.78 | P/E | 3.26 | |||
| Day Low | $14.78 | EPS | $4.54 | |||
| Volume | 297,044 | |||||
| General Electric (NYSE: GE) | Delayed: 295.88 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $295.88 | 52 Week High | $33.00 | |||
| Open | $295.88 | 52 Week Low | $27.10 | |||
| Day High | $295.88 | P/E | 201.28 | |||
| Day Low | $295.88 | EPS | $1.47 | |||
| Volume | 3,126 | |||||
| HEICO CORPORATION (NYSE: HEI) | Delayed: 298.31 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $298.31 | 52 Week High | $75.65 | |||
| Open | $298.31 | 52 Week Low | $47.86 | |||
| Day High | $298.31 | P/E | 194.97 | |||
| Day Low | $298.31 | EPS | $1.53 | |||
| Volume | 9 | |||||
| KAMAN CORP (NYSE: KAMN) | Delayed: 45.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.99 | 52 Week High | $48.44 | |||
| Open | $146.68 | 52 Week Low | $37.13 | |||
| Day High | $45.99 | P/E | 21.90 | |||
| Day Low | $45.99 | EPS | $2.10 | |||
| Volume | 5,110,301 | |||||
| KRATOS DEF&SEC (NASDAQ: KTOS) | Delayed: 38.74 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.74 | 52 Week High | $7.58 | |||
| Open | $38.74 | 52 Week Low | $2.80 | |||
| Day High | $38.74 | P/E | N/A | |||
| Day Low | $38.74 | EPS | $-2.34 | |||
| Volume | 22,169 | |||||
| Morgan Group Holding Company (AMEX: MGHL) | Delayed: 2.20 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.20 | 52 Week High | $3.00 | |||
| Open | $2.20 | 52 Week Low | $0.12 | |||
| Day High | $2.20 | P/E | N/A | |||
| Day Low | $2.20 | EPS | $0.00 | |||
| Volume | 1 | |||||
| (AMEX: MOG.A) | Delayed: 28.93 +0.28 (0.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.65 | 52 Week High | $ | |||
| Open | $28.75 | 52 Week Low | $ | |||
| Day High | $28.95 | P/E | N/A | |||
| Day Low | $28.71 | EPS | $ | |||
| Volume | 8,100 | |||||
| Mercury Computer Systems, Inc. (NASDAQ: MRCY) | Delayed: 75.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $75.49 | 52 Week High | $31.95 | |||
| Open | $75.49 | 52 Week Low | $15.67 | |||
| Day High | $75.49 | P/E | N/A | |||
| Day Low | $75.49 | EPS | $-0.15 | |||
| Volume | 184 | |||||
| PARK ELECTROCHEMICAL CORP. (NYSE: PKE) | Delayed: 25.59 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.59 | 52 Week High | $18.05 | |||
| Open | $25.59 | 52 Week Low | $13.65 | |||
| Day High | $25.59 | P/E | 24.37 | |||
| Day Low | $25.59 | EPS | $1.05 | |||
| Volume | 367 | |||||
| Textron Inc. (NYSE: TXT) | Delayed: 77.28 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $77.28 | 52 Week High | $45.85 | |||
| Open | $77.28 | 52 Week Low | $30.69 | |||
| Day High | $77.28 | P/E | 44.16 | |||
| Day Low | $77.28 | EPS | $1.75 | |||
| Volume | 864 | |||||
| Woodward, Inc. (NASDAQ: WWD) | Delayed: 325.15 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $325.15 | 52 Week High | $66.30 | |||
| Open | $325.15 | 52 Week Low | $41.24 | |||
| Day High | $325.15 | P/E | 159.39 | |||
| Day Low | $325.15 | EPS | $2.04 | |||
| Volume | 22 | |||||



