U.S., European COVID-19 vaccine developers pledge to uphold testing rigour
Go back to U.S., European COVID-19 vaccine developers pledge to uphold testing rigour| ASTRAZENECA PLC (NASDAQ: AZN) | Delayed: 92.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $92.77 | 52 Week High | $35.04 | |||
| Open | $92.77 | 52 Week Low | $26.97 | |||
| Day High | $92.77 | P/E | N/A | |||
| Day Low | $92.77 | EPS | $0.00 | |||
| Volume | 3,598,058 | |||||
| (NASDAQ: BNTX) | Delayed: 92.12 -0.62 (0.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $92.74 | 52 Week High | $ | |||
| Open | $92.89 | 52 Week Low | $ | |||
| Day High | $93.20 | P/E | N/A | |||
| Day Low | $91.69 | EPS | $ | |||
| Volume | 988,540 | |||||
| GLAXOSMITHKLINE PLC (NYSE: GSK) | Delayed: 50.45 +0.15 (0.30%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.30 | 52 Week High | $45.58 | |||
| Open | $50.56 | 52 Week Low | $37.82 | |||
| Day High | $50.63 | P/E | N/A | |||
| Day Low | $50.18 | EPS | $0.00 | |||
| Volume | 2,692,437 | |||||
| INOVIO PHARMACEUTICALS, Inc. (NASDAQ: INO) | Delayed: 0.90 +0.13 (16.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.77 | 52 Week High | $11.69 | |||
| Open | $0.81 | 52 Week Low | $4.50 | |||
| Day High | $0.96 | P/E | N/A | |||
| Day Low | $0.80 | EPS | $-0.28 | |||
| Volume | 12,812,722 | |||||
| Johnson & Johnson (NYSE: JNJ) | Delayed: 262.08 +1.22 (0.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $260.86 | 52 Week High | $126.07 | |||
| Open | $261.73 | 52 Week Low | $94.28 | |||
| Day High | $262.62 | P/E | 54.49 | |||
| Day Low | $259.65 | EPS | $4.81 | |||
| Volume | 4,852,672 | |||||
| Merck & Co. (NYSE: MRK) | Delayed: 135.55 +2.63 (1.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $132.92 | 52 Week High | $65.46 | |||
| Open | $133.86 | 52 Week Low | $47.97 | |||
| Day High | $135.68 | P/E | 92.21 | |||
| Day Low | $133.06 | EPS | $1.47 | |||
| Volume | 8,894,758 | |||||
| Marina Biotech, Inc. (NASDAQ: MRNA) | Delayed: 63.65 -0.02 (0.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $63.67 | 52 Week High | $0.52 | |||
| Open | $63.80 | 52 Week Low | $0.08 | |||
| Day High | $65.33 | P/E | N/A | |||
| Day Low | $62.33 | EPS | $-3.80 | |||
| Volume | 8,158,232 | |||||
| Novavax, Inc. (NASDAQ: NVAX) | Delayed: 8.14 +0.18 (2.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.96 | 52 Week High | $9.23 | |||
| Open | $8.01 | 52 Week Low | $1.16 | |||
| Day High | $8.23 | P/E | N/A | |||
| Day Low | $7.92 | EPS | $-0.30 | |||
| Volume | 3,506,489 | |||||
| Pfizer Inc. (NYSE: PFE) | Delayed: 26.80 +0.49 (1.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.31 | 52 Week High | $37.39 | |||
| Open | $26.49 | 52 Week Low | $28.25 | |||
| Day High | $26.95 | P/E | 16.24 | |||
| Day Low | $26.41 | EPS | $1.65 | |||
| Volume | 35,352,657 | |||||
| Sinovac Biotech, Ltd (NASDAQ: SVA) | Delayed: 6.47 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.47 | 52 Week High | $7.16 | |||
| Open | $0.08 | 52 Week Low | $4.38 | |||
| Day High | $6.47 | P/E | N/A | |||
| Day Low | $6.47 | EPS | $-0.08 | |||
| Volume | 39,200 | |||||

