Biopharma Leaders Unite To Stand With Science
Go back to Biopharma Leaders Unite To Stand With Science| ASTRAZENECA PLC (NASDAQ: AZN) | Delayed: 92.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $92.77 | 52 Week High | $35.04 | |||
| Open | $92.77 | 52 Week Low | $26.97 | |||
| Day High | $92.77 | P/E | N/A | |||
| Day Low | $92.77 | EPS | $0.00 | |||
| Volume | 1,473,887 | |||||
| (NASDAQ: BNTX) | Delayed: 101.50 -0.45 (0.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $101.95 | 52 Week High | $ | |||
| Open | $99.00 | 52 Week Low | $ | |||
| Day High | $102.10 | P/E | N/A | |||
| Day Low | $98.60 | EPS | $ | |||
| Volume | 578,366 | |||||
| GLAXOSMITHKLINE PLC (NYSE: GSK) | Delayed: 54.51 -0.76 (1.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $55.27 | 52 Week High | $45.58 | |||
| Open | $54.40 | 52 Week Low | $37.82 | |||
| Day High | $54.92 | P/E | N/A | |||
| Day Low | $54.07 | EPS | $0.00 | |||
| Volume | 6,192,561 | |||||
| Johnson & Johnson (NYSE: JNJ) | Delayed: 240.40 +0.77 (0.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $239.63 | 52 Week High | $126.07 | |||
| Open | $238.12 | 52 Week Low | $94.28 | |||
| Day High | $240.79 | P/E | 49.98 | |||
| Day Low | $235.43 | EPS | $4.81 | |||
| Volume | 7,179,747 | |||||
| Merck & Co. (NYSE: MRK) | Delayed: 115.79 -0.28 (0.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $116.07 | 52 Week High | $65.46 | |||
| Open | $115.15 | 52 Week Low | $47.97 | |||
| Day High | $116.36 | P/E | 78.77 | |||
| Day Low | $113.82 | EPS | $1.47 | |||
| Volume | 12,809,060 | |||||
| Marina Biotech, Inc. (NASDAQ: MRNA) | Delayed: 52.52 -1.31 (2.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.83 | 52 Week High | $0.52 | |||
| Open | $52.22 | 52 Week Low | $0.08 | |||
| Day High | $52.77 | P/E | N/A | |||
| Day Low | $49.22 | EPS | $-3.80 | |||
| Volume | 12,473,541 | |||||
| Novavax, Inc. (NASDAQ: NVAX) | Delayed: 9.98 -0.01 (0.1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.99 | 52 Week High | $9.23 | |||
| Open | $9.75 | 52 Week Low | $1.16 | |||
| Day High | $10.05 | P/E | N/A | |||
| Day Low | $9.53 | EPS | $-0.30 | |||
| Volume | 3,883,076 | |||||
| Pfizer Inc. (NYSE: PFE) | Delayed: 27.05 +0.44 (1.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.61 | 52 Week High | $37.39 | |||
| Open | $26.54 | 52 Week Low | $28.25 | |||
| Day High | $27.13 | P/E | 16.39 | |||
| Day Low | $26.23 | EPS | $1.65 | |||
| Volume | 53,162,645 | |||||
| BANCO SANTANDER S.A. (NYSE: SAN) | Delayed: 11.06 -0.14 (1.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.20 | 52 Week High | $5.58 | |||
| Open | $10.88 | 52 Week Low | $3.60 | |||
| Day High | $11.12 | P/E | N/A | |||
| Day Low | $10.77 | EPS | $0.00 | |||
| Volume | 20,280,556 | |||||
| SANOFI (NASDAQ: SNY) | Delayed: 44.55 -0.45 (1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.00 | 52 Week High | $44.76 | |||
| Open | $44.08 | 52 Week Low | $36.81 | |||
| Day High | $44.63 | P/E | N/A | |||
| Day Low | $44.00 | EPS | $0.00 | |||
| Volume | 6,449,544 | |||||
