From Target to Twitter, U.S. companies urge workers to vote
Go back to From Target to Twitter, U.S. companies urge workers to vote| Apple Inc. (NASDAQ: AAPL) | Delayed: 325.13 +8.28 (2.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $316.85 | 52 Week High | $119.92 | |||
| Open | $316.98 | 52 Week Low | $89.47 | |||
| Day High | $327.30 | P/E | 8.05 | |||
| Day Low | $314.73 | EPS | $40.37 | |||
| Volume | 53,150,627 | |||||
| Abbott Laboratories (NYSE: ABT) | Delayed: 108.93 -1.43 (1.3%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $110.36 | 52 Week High | $46.38 | |||
| Open | $112.25 | 52 Week Low | $36.00 | |||
| Day High | $113.91 | P/E | 72.62 | |||
| Day Low | $108.68 | EPS | $1.50 | |||
| Volume | 7,229,280 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 254.92 -4.85 (1.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $259.77 | 52 Week High | $847.21 | |||
| Open | $254.83 | 52 Week Low | $474.00 | |||
| Day High | $255.82 | P/E | 432.07 | |||
| Day Low | $251.93 | EPS | $0.59 | |||
| Volume | 31,694,504 | |||||
| ConAgra Foods Inc. (NYSE: CAG) | Delayed: 16.11 +0.09 (0.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.02 | 52 Week High | $48.86 | |||
| Open | $15.92 | 52 Week Low | $33.61 | |||
| Day High | $16.32 | P/E | 10.01 | |||
| Day Low | $15.92 | EPS | $1.61 | |||
| Volume | 11,953,079 | |||||
| (NASDAQ: ETSY) | Delayed: 68.73 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $68.73 | 52 Week High | $16.05 | |||
| Open | $68.73 | 52 Week Low | $6.04 | |||
| Day High | $68.73 | P/E | N/A | |||
| Day Low | $68.73 | EPS | $0.00 | |||
| Volume | 2,170,164 | |||||
| Gap (The) (NYSE: GPS) | Delayed: 24.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.55 | 52 Week High | $30.50 | |||
| Open | $24.55 | 52 Week Low | $17.00 | |||
| Day High | $24.55 | P/E | 8.77 | |||
| Day Low | $24.55 | EPS | $2.80 | |||
| Volume | 270,000 | |||||
| (NASDAQ: KHC) | Delayed: 25.87 +0.20 (0.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.67 | 52 Week High | $90.54 | |||
| Open | $25.75 | 52 Week Low | $68.18 | |||
| Day High | $26.25 | P/E | N/A | |||
| Day Low | $25.62 | EPS | $0.00 | |||
| Volume | 14,095,104 | |||||
| (NYSE: LEVI) | Delayed: 20.36 -0.4 (1.93%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.76 | 52 Week High | $ | |||
| Open | $20.40 | 52 Week Low | $ | |||
| Day High | $20.68 | P/E | N/A | |||
| Day Low | $20.25 | EPS | $ | |||
| Volume | 2,202,928 | |||||
| NIKE Inc. (NYSE: NKE) | Delayed: 38.12 -0.53 (1.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.65 | 52 Week High | $136.38 | |||
| Open | $38.36 | 52 Week Low | $49.01 | |||
| Day High | $38.57 | P/E | 12.97 | |||
| Day Low | $37.97 | EPS | $2.94 | |||
| Volume | 22,228,293 | |||||
| QUALCOMM Inc. (NASDAQ: QCOM) | Delayed: 166.61 -3.87 (2.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $170.48 | 52 Week High | $71.62 | |||
| Open | $165.47 | 52 Week Low | $42.24 | |||
| Day High | $167.29 | P/E | 45.40 | |||
| Day Low | $162.21 | EPS | $3.67 | |||
| Volume | 8,907,352 | |||||
| Starbucks Corp. (NASDAQ: SBUX) | Delayed: 106.15 -0.1 (0.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $106.25 | 52 Week High | $63.19 | |||
| Open | $106.12 | 52 Week Low | $50.84 | |||
| Day High | $107.18 | P/E | 707.67 | |||
| Day Low | $105.39 | EPS | $0.15 | |||
| Volume | 4,628,719 | |||||
| Target Corp. (NYSE: TGT) | Delayed: 163.75 +2.87 (1.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $160.88 | 52 Week High | $84.14 | |||
| Open | $161.74 | 52 Week Low | $65.50 | |||
| Day High | $164.34 | P/E | 44.02 | |||
| Day Low | $161.27 | EPS | $3.72 | |||
| Volume | 3,982,876 | |||||
| Tiffany & Co. (NYSE: TIF) | Delayed: 131.46 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $131.46 | 52 Week High | $81.89 | |||
| Open | $0.14 | 52 Week Low | $56.99 | |||
| Day High | $131.46 | P/E | 36.42 | |||
| Day Low | $131.46 | EPS | $3.61 | |||
| Volume | 24,000 | |||||
| Twitter, Inc. (NYSE: TWTR) | Delayed: 53.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.70 | 52 Week High | $26.70 | |||
| Open | $0.30 | 52 Week Low | $13.73 | |||
| Day High | $53.70 | P/E | N/A | |||
| Day Low | $53.70 | EPS | $-0.18 | |||
| Volume | 100,000 | |||||
| Wal-Mart Stores (NASDAQ: WMT) | Delayed: 105.92 +1.05 (1.00%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $104.87 | 52 Week High | $75.19 | |||
| Open | $105.11 | 52 Week Low | $56.36 | |||
| Day High | $106.64 | P/E | 21.84 | |||
| Day Low | $104.66 | EPS | $4.85 | |||
| Volume | 22,079,138 | |||||

