Etsy gets into S&P 500, Tesla does not
Go back to Etsy gets into S&P 500, Tesla does not| COTY, Inc. (NYSE: COTY) | Delayed: 2.37 -0.03 (1.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.40 | 52 Week High | $31.60 | |||
| Open | $2.38 | 52 Week Low | $18.04 | |||
| Day High | $2.46 | P/E | 2.72 | |||
| Day Low | $2.34 | EPS | $0.87 | |||
| Volume | 6,363,798 | |||||
| (NYSE: CTLT) | Delayed: 63.48 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $63.48 | 52 Week High | $32.24 | |||
| Open | $63.48 | 52 Week Low | $18.92 | |||
| Day High | $63.48 | P/E | N/A | |||
| Day Low | $63.48 | EPS | $0.00 | |||
| Volume | 27,542 | |||||
| (NASDAQ: ETSY) | Delayed: 68.73 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $68.73 | 52 Week High | $16.05 | |||
| Open | $68.73 | 52 Week Low | $6.04 | |||
| Day High | $68.73 | P/E | N/A | |||
| Day Low | $68.73 | EPS | $0.00 | |||
| Volume | 3,669,904 | |||||
| General Motors (NYSE: GM) | Delayed: 75.21 -0.81 (1.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $76.02 | 52 Week High | $36.88 | |||
| Open | $74.74 | 52 Week Low | $26.69 | |||
| Day High | $75.22 | P/E | 33.43 | |||
| Day Low | $73.35 | EPS | $2.25 | |||
| Volume | 8,190,831 | |||||
| Block H&R (NYSE: HRB) | Delayed: 32.26 +0.59 (1.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.67 | 52 Week High | $37.35 | |||
| Open | $31.48 | 52 Week Low | $19.18 | |||
| Day High | $32.65 | P/E | 19.55 | |||
| Day Low | $31.47 | EPS | $1.65 | |||
| Volume | 2,921,987 | |||||
| Johnson & Johnson (NYSE: JNJ) | Delayed: 240.40 +0.77 (0.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $239.63 | 52 Week High | $126.07 | |||
| Open | $238.12 | 52 Week Low | $94.28 | |||
| Day High | $240.79 | P/E | 49.98 | |||
| Day Low | $235.43 | EPS | $4.81 | |||
| Volume | 7,179,747 | |||||
| Kohl's Corp. (NYSE: KSS) | Delayed: 15.12 -0.55 (3.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.67 | 52 Week High | $57.27 | |||
| Open | $15.43 | 52 Week Low | $33.87 | |||
| Day High | $15.60 | P/E | 3.66 | |||
| Day Low | $14.87 | EPS | $4.13 | |||
| Volume | 5,239,022 | |||||
| Procter & Gamble (NYSE: PG) | Delayed: 153.63 -0.36 (0.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $153.99 | 52 Week High | $90.33 | |||
| Open | $153.66 | 52 Week Low | $74.01 | |||
| Day High | $154.43 | P/E | 41.41 | |||
| Day Low | $151.89 | EPS | $3.71 | |||
| Volume | 8,187,729 | |||||
| TERADYNE, Inc. (NASDAQ: TER) | Delayed: 273.05 -32.53 (10.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $305.58 | 52 Week High | $24.25 | |||
| Open | $293.14 | 52 Week Low | $17.34 | |||
| Day High | $295.06 | P/E | 390.07 | |||
| Day Low | $269.13 | EPS | $0.70 | |||
| Volume | 5,894,933 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 396.73 -8.82 (2.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $405.55 | 52 Week High | $269.32 | |||
| Open | $398.09 | 52 Week Low | $141.05 | |||
| Day High | $402.35 | P/E | N/A | |||
| Day Low | $394.21 | EPS | $-0.62 | |||
| Volume | 64,011,416 | |||||

