Etsy gets into S&P 500, Tesla does not
Go back to Etsy gets into S&P 500, Tesla does not| COTY, Inc. (NYSE: COTY) | Delayed: 2.75 -0.28 (9.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.03 | 52 Week High | $31.60 | |||
| Open | $2.55 | 52 Week Low | $18.04 | |||
| Day High | $2.86 | P/E | 3.16 | |||
| Day Low | $2.51 | EPS | $0.87 | |||
| Volume | 14,031,239 | |||||
| (NYSE: CTLT) | Delayed: 63.48 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $63.48 | 52 Week High | $32.24 | |||
| Open | $63.48 | 52 Week Low | $18.92 | |||
| Day High | $63.48 | P/E | N/A | |||
| Day Low | $63.48 | EPS | $0.00 | |||
| Volume | 8,775 | |||||
| (NASDAQ: ETSY) | Delayed: 68.73 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $68.73 | 52 Week High | $16.05 | |||
| Open | $68.73 | 52 Week Low | $6.04 | |||
| Day High | $68.73 | P/E | N/A | |||
| Day Low | $68.73 | EPS | $0.00 | |||
| Volume | 2,792,139 | |||||
| General Motors (NYSE: GM) | Delayed: 86.15 +1.19 (1.40%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $84.96 | 52 Week High | $36.88 | |||
| Open | $84.20 | 52 Week Low | $26.69 | |||
| Day High | $86.44 | P/E | 38.29 | |||
| Day Low | $83.73 | EPS | $2.25 | |||
| Volume | 4,917,055 | |||||
| Block H&R (NYSE: HRB) | Delayed: 53.04 +0.79 (1.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.25 | 52 Week High | $37.35 | |||
| Open | $52.07 | 52 Week Low | $19.18 | |||
| Day High | $53.79 | P/E | 32.15 | |||
| Day Low | $52.06 | EPS | $1.65 | |||
| Volume | 948,265 | |||||
| Johnson & Johnson (NYSE: JNJ) | Delayed: 267.37 -6.04 (2.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $273.41 | 52 Week High | $126.07 | |||
| Open | $273.40 | 52 Week Low | $94.28 | |||
| Day High | $273.40 | P/E | 55.59 | |||
| Day Low | $267.37 | EPS | $4.81 | |||
| Volume | 6,469,574 | |||||
| Kohl's Corp. (NYSE: KSS) | Delayed: 17.33 -1.51 (8.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.84 | 52 Week High | $57.27 | |||
| Open | $18.42 | 52 Week Low | $33.87 | |||
| Day High | $18.55 | P/E | 4.20 | |||
| Day Low | $16.88 | EPS | $4.13 | |||
| Volume | 6,039,337 | |||||
| Procter & Gamble (NYSE: PG) | Delayed: 142.97 -1.41 (0.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $144.38 | 52 Week High | $90.33 | |||
| Open | $144.47 | 52 Week Low | $74.01 | |||
| Day High | $144.92 | P/E | 38.54 | |||
| Day Low | $142.56 | EPS | $3.71 | |||
| Volume | 15,790,938 | |||||
| TERADYNE, Inc. (NASDAQ: TER) | Delayed: 383.15 +3.50 (0.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $379.65 | 52 Week High | $24.25 | |||
| Open | $377.34 | 52 Week Low | $17.34 | |||
| Day High | $385.93 | P/E | 547.36 | |||
| Day Low | $372.90 | EPS | $0.70 | |||
| Volume | 1,994,982 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 345.13 -5.99 (1.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $351.12 | 52 Week High | $269.32 | |||
| Open | $346.20 | 52 Week Low | $141.05 | |||
| Day High | $347.50 | P/E | N/A | |||
| Day Low | $338.96 | EPS | $-0.62 | |||
| Volume | 30,697,585 | |||||

