Pre-Open Stock Movers 9/03: (KCAC) (FGEN) (FIVE) (NVAX) (AKBA) (CIEN) (TSLA) (More...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/20/2026

1. SPY
2. XENE
3. NUE
4. HUBS
5. AAPL
6. RTB
7. ONON
8. AZN
9. SPCX
10. TRMD

Go back to Pre-Open Stock Movers 9/03: (KCAC) (FGEN) (FIVE) (NVAX) (AKBA) (CIEN) (TSLA) (More...)
ADMA Biologics Inc Com (NASDAQ: ADMA) Delayed: 9.11 +0.16 (1.79%)
Previous Close $8.95    52 Week High $9.65 
Open $8.92    52 Week Low $4.15 
Day High $9.13    P/E N/A 
Day Low $8.81    EPS $-0.01 
Volume 11,401,496       

AKEBIA THERAPEUTICS (NASDAQ: AKBA) Delayed: 0.92 +0.02 (2.22%)
Previous Close $0.90    52 Week High $13.20 
Open $0.89    52 Week Low $7.00 
Day High $0.93    P/E N/A 
Day Low $0.88    EPS $0.00 
Volume 7,372,563       

CIENA CORPORATION (NYSE: CIEN) Delayed: 348.80 +4.55 (1.32%)
Previous Close $344.25    52 Week High $25.46 
Open $355.87    52 Week Low $15.62 
Day High $358.00    P/E N/A 
Day Low $338.25    EPS $-0.83 
Volume 4,866,935       

C2C CrowdFunding, Inc. (NASDAQ: CRWD) Delayed: 237.65 -8.05 (3.28%)
Previous Close $245.70    52 Week High $0.25 
Open $246.98    52 Week Low $0.25 
Day High $247.50    P/E N/A 
Day Low $234.90    EPS $0.00 
Volume 19,462,564       

(NASDAQ: FGEN) Delayed: 9.71 --0 (-0%)
Previous Close $9.71    52 Week High $31.90 
Open $9.71    52 Week Low $14.38 
Day High $9.71    P/E N/A 
Day Low $9.71    EPS $0.00 
Volume 704,429       

FIVE BELOW (NASDAQ: FIVE) Delayed: 234.14 -2.66 (1.12%)
Previous Close $236.80    52 Week High $52.70 
Open $235.06    52 Week Low $26.95 
Day High $239.71    P/E 220.89 
Day Low $232.86    EPS $1.06 
Volume 2,088,490       

(NYSE: KCAC) Delayed: 8.07 --0 (-0%)
Previous Close $8.07    52 Week High $ 
Open $0.03    52 Week Low $ 
Day High $8.07    P/E N/A 
Day Low $8.07    EPS $ 
Volume 985,379       

Novavax, Inc. (NASDAQ: NVAX) Delayed: 10.11 +0.11 (1.10%)
Previous Close $10.00    52 Week High $9.23 
Open $9.89    52 Week Low $1.16 
Day High $10.15    P/E N/A 
Day Low $9.76    EPS $-0.30 
Volume 11,145,262       

Enterprise Products Part. (NYSE: PD) Delayed: 14.00 -0.44 (3.05%)
Previous Close $14.44    52 Week High $9.04 
Open $14.30    52 Week Low $8.50 
Day High $14.52    P/E 14.58 
Day Low $13.95    EPS $0.96 
Volume 3,035,572       

ROCK-TENN COMPANY (NYSE: RKT) Delayed: 12.29 -0.28 (2.23%)
Previous Close $12.57    52 Week High $105.66 
Open $12.48    52 Week Low $43.32 
Day High $12.68    P/E 1.20 
Day Low $12.26    EPS $10.27 
Volume 49,459,909       

TESLA MTRS (NASDAQ: TSLA) Delayed: 364.27 -1.93 (0.53%)
Previous Close $366.20    52 Week High $269.32 
Open $369.00    52 Week Low $141.05 
Day High $370.90    P/E N/A 
Day Low $360.75    EPS $-0.62 
Volume 51,891,133       

(NYSE: ZUO) Delayed: 10.02 --0 (-0%)
Previous Close $10.02    52 Week High $ 
Open $10.02    52 Week Low $ 
Day High $10.02    P/E N/A 
Day Low $10.02    EPS $ 
Volume 34,876