Pre-Open Stock Movers 9/02: (GES) (VRA) (AMC) (DKNG) (FEAC) (SDC) (CRWD) (RKT) (more..)
Go back to Pre-Open Stock Movers 9/02: (GES) (VRA) (AMC) (DKNG) (FEAC) (SDC) (CRWD) (RKT) (more..)| AMC ENTERTAINMENT HOLDINGS, Inc. (NYSE: AMC) | Delayed: 2.70 -0.01 (0.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.71 | 52 Week High | $34.95 | |||
| Open | $2.75 | 52 Week Low | $19.28 | |||
| Day High | $2.77 | P/E | N/A | |||
| Day Low | $2.65 | EPS | $0.00 | |||
| Volume | 67,587,985 | |||||
| C2C CrowdFunding, Inc. (NASDAQ: CRWD) | Delayed: 237.65 -8.05 (3.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $245.70 | 52 Week High | $0.25 | |||
| Open | $246.98 | 52 Week Low | $0.25 | |||
| Day High | $247.50 | P/E | N/A | |||
| Day Low | $234.90 | EPS | $0.00 | |||
| Volume | 19,462,564 | |||||
| (NASDAQ: DKNG) | Delayed: 21.75 -0.72 (3.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.47 | 52 Week High | $ | |||
| Open | $22.35 | 52 Week Low | $ | |||
| Day High | $22.76 | P/E | N/A | |||
| Day Low | $21.72 | EPS | $ | |||
| Volume | 18,130,192 | |||||
| (NASDAQ: DOCU) | Delayed: 69.07 -1.57 (2.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $70.64 | 52 Week High | $ | |||
| Open | $70.99 | 52 Week Low | $ | |||
| Day High | $71.15 | P/E | N/A | |||
| Day Low | $69.00 | EPS | $ | |||
| Volume | 7,160,834 | |||||
| (NYSE: FEAC) | Delayed: 32.86 +0.01 (0.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.85 | 52 Week High | $ | |||
| Open | $32.79 | 52 Week Low | $ | |||
| Day High | $32.86 | P/E | N/A | |||
| Day Low | $32.79 | EPS | $ | |||
| Volume | 2,728 | |||||
| GUESS?, Inc. (NYSE: GES) | Delayed: 16.81 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.81 | 52 Week High | $22.84 | |||
| Open | $16.81 | 52 Week Low | $13.20 | |||
| Day High | $16.81 | P/E | 9.14 | |||
| Day Low | $16.81 | EPS | $1.84 | |||
| Volume | 175 | |||||
| Gasco Energy (NYSE: GSX) | Delayed: 31.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.16 | 52 Week High | $0.26 | |||
| Open | $31.16 | 52 Week Low | $0.02 | |||
| Day High | $31.16 | P/E | N/A | |||
| Day Low | $31.16 | EPS | $-0.13 | |||
| Volume | 3,132 | |||||
| Home Federal Bancorp, Inc. (NYSE: HOME) | Delayed: 36.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.99 | 52 Week High | $17.02 | |||
| Open | $116.11 | 52 Week Low | $10.20 | |||
| Day High | $36.99 | P/E | N/A | |||
| Day Low | $36.99 | EPS | $-0.02 | |||
| Volume | 319,148 | |||||
| (NASDAQ: JAMF) | Delayed: 13.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.05 | 52 Week High | $ | |||
| Open | $13.05 | 52 Week Low | $ | |||
| Day High | $13.05 | P/E | N/A | |||
| Day Low | $13.05 | EPS | $ | |||
| Volume | 15,099,757 | |||||
| (NASDAQ: PTON) | Delayed: 4.97 +0.07 (1.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.90 | 52 Week High | $ | |||
| Open | $4.90 | 52 Week Low | $ | |||
| Day High | $4.99 | P/E | N/A | |||
| Day Low | $4.85 | EPS | $ | |||
| Volume | 11,819,982 | |||||
| ROCK-TENN COMPANY (NYSE: RKT) | Delayed: 12.29 -0.28 (2.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.57 | 52 Week High | $105.66 | |||
| Open | $12.48 | 52 Week Low | $43.32 | |||
| Day High | $12.68 | P/E | 1.20 | |||
| Day Low | $12.26 | EPS | $10.27 | |||
| Volume | 49,459,909 | |||||
| Shoe Carnival, Inc. (NASDAQ: SCVL) | Delayed: 17.43 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.43 | 52 Week High | $30.13 | |||
| Open | $17.43 | 52 Week Low | $17.90 | |||
| Day High | $17.43 | P/E | 11.78 | |||
| Day Low | $17.43 | EPS | $1.48 | |||
| Volume | 732 | |||||
| USDATA Corporation (NASDAQ: SDC) | Delayed: 0.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.08 | 52 Week High | $0.02 | |||
| Open | $2.87 | 52 Week Low | $0.02 | |||
| Day High | $0.08 | P/E | N/A | |||
| Day Low | $0.08 | EPS | $0.00 | |||
| Volume | 246,783 | |||||
| VERA BRADLEY (NASDAQ: VRA) | Delayed: 4.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.25 | 52 Week High | $20.69 | |||
| Open | $4.27 | 52 Week Low | $10.41 | |||
| Day High | $4.35 | P/E | 2.67 | |||
| Day Low | $4.16 | EPS | $1.59 | |||
| Volume | 323,906 | |||||

